| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 700 |
| 4 Aug 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,400 |
| 3 Aug 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 24.9 | 25 | 24.9 | 25 | 25 | -0.01 (-0.04%) | 10,500 |
| 1 Aug 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2006 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,200 |
| 28 Jul 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 1,000 |
| 26 Jul 2006 | USD | 24.98 | 24.98 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,400 |
| 25 Jul 2006 | USD | 25.05 | 25.05 | 25 | 25 | 25 | +0.05 (+0.20%) | 14,200 |
| 24 Jul 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 200 |
| 21 Jul 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 4,500 |
| 19 Jul 2006 | USD | 24.74 | 24.95 | 24.74 | 24.95 | 24.95 | +0.2 (+0.81%) | 6,100 |
| 18 Jul 2006 | USD | 24.7 | 24.75 | 24.65 | 24.75 | 24.75 | +0.05 (+0.20%) | 2,400 |
| 17 Jul 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1,300 |
| 14 Jul 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 1,100 |
| 13 Jul 2006 | USD | 24.8 | 24.8 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,600 |
| 12 Jul 2006 | USD | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 800 |
| 11 Jul 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 3,100 |
| 10 Jul 2006 | USD | 24.75 | 24.93 | 24.75 | 24.75 | 24.75 | +0.12 (+0.49%) | 24,000 |
| 7 Jul 2006 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.13 (+0.53%) | 400 |
| 5 Jul 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.55 (-2.20%) | 400 |
| 4 Jul 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
