Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 700 |
27 Jun 2006 | USD | 24.97 | 25 | 24.97 | 25 | 25 | -0.02 (-0.08%) | 2,700 |
26 Jun 2006 | USD | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 1,600 |
23 Jun 2006 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 300 |
22 Jun 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 1,000 |
21 Jun 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 600 |
20 Jun 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.06 (-0.24%) | 500 |
16 Jun 2006 | USD | 24.95 | 25.06 | 24.95 | 25.06 | 25.06 | +0.11 (+0.44%) | 5,000 |
15 Jun 2006 | USD | 24.98 | 25.05 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 7,600 |
14 Jun 2006 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 24.7 | 24.9 | 24.7 | 24.9 | 24.9 | +0.06 (+0.24%) | 600 |
12 Jun 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 500 |
9 Jun 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 100 |
8 Jun 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 200 |
6 Jun 2006 | USD | 24.65 | 24.84 | 24.65 | 24.84 | 24.84 | +0.09 (+0.36%) | 1,000 |
5 Jun 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 100 |
2 Jun 2006 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 24.57 | 24.74 | 24.57 | 24.74 | 24.74 | -0.1 (-0.40%) | 300 |
29 May 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 500 |
25 May 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 300 |
24 May 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 200 |
23 May 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 24.8 | 24.85 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,000 |