| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,300 |
| 15 May 2006 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | -0.05 (-0.20%) | 4,400 |
| 12 May 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 600 |
| 11 May 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 100 |
| 9 May 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 1,000 |
| 5 May 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 1,800 |
| 4 May 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 400 |
| 3 May 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.25 (+1.01%) | 200 |
| 1 May 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 600 |
| 27 Apr 2006 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 1,000 |
| 26 Apr 2006 | USD | 24.75 | 24.85 | 24.75 | 24.85 | 24.85 | -0.15 (-0.60%) | 600 |
| 25 Apr 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.15 (+0.60%) | 800 |
| 18 Apr 2006 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 24.75 | 24.85 | 24.75 | 24.85 | 24.85 | +0.16 (+0.65%) | 1,600 |
| 14 Apr 2006 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 24.6 | 24.69 | 24.6 | 24.69 | 24.69 | +0.09 (+0.37%) | 500 |
| 11 Apr 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 200 |
| 10 Apr 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 24.89 | 24.89 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,000 |
| 6 Apr 2006 | USD | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 1,000 |
