| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 24.8 | 25 | 24.8 | 25 | 25 | +0.15 (+0.60%) | 3,600 |
| 4 Apr 2006 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 700 |
| 31 Mar 2006 | USD | 24.7 | 24.9 | 24.7 | 24.9 | 24.9 | +0.2 (+0.81%) | 2,600 |
| 30 Mar 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.28 (-1.12%) | 600 |
| 29 Mar 2006 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | +0.18 (+0.73%) | 11,000 |
| 28 Mar 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 200 |
| 27 Mar 2006 | USD | 24.81 | 24.81 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 700 |
| 24 Mar 2006 | USD | 25.05 | 25.05 | 24.76 | 24.82 | 24.82 | -0.18 (-0.72%) | 3,700 |
| 23 Mar 2006 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 900 |
| 22 Mar 2006 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 2,000 |
| 21 Mar 2006 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.1 (+0.40%) | 700 |
| 20 Mar 2006 | USD | 25.05 | 25.05 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 3,800 |
| 17 Mar 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 300 |
| 16 Mar 2006 | USD | 25.05 | 25.06 | 25 | 25 | 25 | +0.2 (+0.81%) | 2,900 |
| 15 Mar 2006 | USD | 24.95 | 25 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 14,100 |
| 14 Mar 2006 | USD | 25 | 25 | 25 | 25 | 25 | +0.06 (+0.24%) | 1,400 |
| 13 Mar 2006 | USD | 25 | 25 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 2,100 |
| 10 Mar 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,800 |
| 9 Mar 2006 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.03 (+0.12%) | 3,100 |
| 8 Mar 2006 | USD | 25 | 25 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 1,400 |
| 7 Mar 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 6 Mar 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 3 Mar 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10,000 |
| 1 Mar 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 28 Feb 2006 | USD | 25.05 | 25.05 | 24.99 | 25 | 25 | -0.05 (-0.20%) | 6,100 |
| 27 Feb 2006 | USD | 25.03 | 25.15 | 24.99 | 25.05 | 25.05 | 0.0 (0.0%) | 32,800 |
| 24 Feb 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,100 |
| 23 Feb 2006 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 9,100 |
