| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 1,500 |
| 21 Feb 2006 | USD | 25.02 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 2,200 |
| 20 Feb 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 25.01 | 25.05 | 25 | 25 | 25 | -0.02 (-0.08%) | 3,000 |
| 16 Feb 2006 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 2,600 |
| 15 Feb 2006 | USD | 25.01 | 25.02 | 25 | 25.02 | 25.02 | +0.11 (+0.44%) | 41,900 |
| 14 Feb 2006 | USD | 24.99 | 25 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 2,600 |
| 13 Feb 2006 | USD | 25.04 | 25.04 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 1,300 |
| 10 Feb 2006 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 6,000 |
| 9 Feb 2006 | USD | 24.93 | 25.03 | 24.92 | 25.03 | 25.03 | +0.03 (+0.12%) | 1,200 |
| 8 Feb 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 25 | 25 | 24.98 | 25 | 25 | -0.04 (-0.16%) | 7,800 |
| 6 Feb 2006 | USD | 25.02 | 25.04 | 25.01 | 25.04 | 25.04 | +0.01 (+0.04%) | 4,100 |
| 3 Feb 2006 | USD | 25.05 | 25.05 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 6,800 |
| 2 Feb 2006 | USD | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 7,100 |
| 1 Feb 2006 | USD | 24.97 | 25 | 24.97 | 25 | 25 | 0.0 (0.0%) | 6,900 |
| 31 Jan 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 100 |
| 27 Jan 2006 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 1,800 |
| 26 Jan 2006 | USD | 25 | 25 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 700 |
| 25 Jan 2006 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 100 |
| 24 Jan 2006 | USD | 25 | 25.01 | 24.99 | 25 | 25 | +0.03 (+0.12%) | 2,500 |
| 23 Jan 2006 | USD | 25 | 25 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 3,300 |
| 20 Jan 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 1,000 |
| 19 Jan 2006 | USD | 24.95 | 24.96 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 1,200 |
| 18 Jan 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 100 |
| 17 Jan 2006 | USD | 25.02 | 25.02 | 24.92 | 24.92 | 24.92 | +0.15 (+0.61%) | 2,200 |
| 16 Jan 2006 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 24.8 | 24.8 | 24.77 | 24.77 | 24.77 | -0.23 (-0.92%) | 300 |
| 12 Jan 2006 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.22 (+0.89%) | 1,400 |
