Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.22 (-0.88%) | 200 |
10 Jan 2006 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 100 |
9 Jan 2006 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.1 (+0.40%) | 86,800 |
6 Jan 2006 | USD | 25 | 25 | 24.89 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,100 |
5 Jan 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 100 |
3 Jan 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 400 |
29 Dec 2005 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 200 |
28 Dec 2005 | USD | 24.65 | 25.09 | 24.65 | 25 | 25 | 0.0 (0.0%) | 101,600 |
27 Dec 2005 | USD | 25 | 25 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 6,400 |
26 Dec 2005 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 24.9 | 25 | 24.8 | 24.95 | 24.95 | +0.1 (+0.40%) | 1,100 |
22 Dec 2005 | USD | 24.9 | 25 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 259,700 |
21 Dec 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
20 Dec 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
19 Dec 2005 | USD | 25 | 25.1 | 25 | 25 | 25 | +0.02 (+0.08%) | 5,100 |
16 Dec 2005 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 15,000 |
15 Dec 2005 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 4,500 |
14 Dec 2005 | USD | 24.94 | 24.98 | 24.94 | 24.97 | 24.97 | +0.07 (+0.28%) | 33,300 |
13 Dec 2005 | USD | 24.9 | 24.9 | 24.7 | 24.9 | 24.9 | -0.05 (-0.20%) | 900 |
12 Dec 2005 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 400 |
9 Dec 2005 | USD | 24.9 | 24.95 | 24.71 | 24.95 | 24.95 | +0.25 (+1.01%) | 6,600 |
8 Dec 2005 | USD | 24.9 | 24.9 | 24.65 | 24.7 | 24.7 | -0.15 (-0.60%) | 700 |
7 Dec 2005 | USD | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 1,100 |
6 Dec 2005 | USD | 24.85 | 24.95 | 24.85 | 24.9 | 24.9 | +0.05 (+0.20%) | 52,800 |
5 Dec 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 1,300 |
2 Dec 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 400 |