| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 24.48 | 24.48 | 24.42 | 24.428 | 24.428 | +0.108 (+0.44%) | 2,039 |
| 30 Jun 2021 | USD | 24.71 | 24.71 | 23.7601 | 24.32 | 24.32 | -0.79 (-3.15%) | 4,923 |
| 29 Jun 2021 | USD | 24.87 | 25.3675 | 24.69 | 25.11 | 25.11 | -0.045 (-0.18%) | 6,167 |
| 28 Jun 2021 | USD | 25.1546 | 25.1546 | 25.1546 | 25.1546 | 25.1546 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 25.2 | 25.4836 | 24.455 | 25.1546 | 25.1546 | -0.004 (-0.02%) | 5,314 |
| 24 Jun 2021 | USD | 25.7999 | 25.7999 | 24.53 | 25.159 | 25.159 | -0.636 (-2.47%) | 2,650 |
| 23 Jun 2021 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 24.9 | 26.43 | 24.86 | 25.795 | 25.795 | +0.955 (+3.84%) | 7,090 |
| 18 Jun 2021 | USD | 24.87 | 24.87 | 24.84 | 24.84 | 24.84 | -0.26 (-1.04%) | 330 |
| 17 Jun 2021 | USD | 25.13 | 25.13 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,945 |
| 16 Jun 2021 | USD | 24.99 | 25.1 | 24.9899 | 25.1 | 25.1 | +0.215 (+0.86%) | 1,900 |
| 15 Jun 2021 | USD | 24.78 | 24.9 | 24.78 | 24.885 | 24.885 | +0.135 (+0.55%) | 1,720 |
| 14 Jun 2021 | USD | 24.74 | 24.75 | 24.5 | 24.75 | 24.75 | +0.002 (+0.01%) | 17,972 |
| 11 Jun 2021 | USD | 24.82 | 24.82 | 24.7 | 24.7476 | 24.7476 | +0.548 (+2.26%) | 1,198 |
| 10 Jun 2021 | USD | 24.01 | 24.3 | 24.01 | 24.2 | 24.2 | -0.3 (-1.22%) | 6,970 |
| 9 Jun 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 5,273 |
| 8 Jun 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.205 (+0.83%) | 136 |
| 4 Jun 2021 | USD | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | +0.24 (+0.98%) | 100 |
| 3 Jun 2021 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 24.55 | 25 | 24.5 | 24.505 | 24.505 | -0.475 (-1.90%) | 3,801 |
| 1 Jun 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.485 (-1.91%) | 177 |
| 28 May 2021 | USD | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 24.31 | 25.4653 | 24.31 | 25.4653 | 25.4653 | +0.715 (+2.89%) | 951 |
| 26 May 2021 | USD | 24.25 | 25.49 | 24.25 | 24.75 | 24.75 | +0.515 (+2.12%) | 5,849 |
| 25 May 2021 | USD | 24.2351 | 24.2351 | 24.2351 | 24.2351 | 24.2351 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 24.24 | 24.27 | 24.23 | 24.2351 | 24.2351 | +0.005 (+0.02%) | 800 |
| 21 May 2021 | USD | 24.588 | 24.588 | 24.23 | 24.23 | 24.23 | -0.042 (-0.17%) | 300 |
| 20 May 2021 | USD | 24.3 | 24.3 | 24.27 | 24.2715 | 24.2715 | +0.002 (+0.01%) | 700 |
