Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 400 |
29 Nov 2005 | USD | 24.8 | 25 | 24.6 | 25 | 25 | +0.19 (+0.77%) | 30,000 |
28 Nov 2005 | USD | 24.8 | 24.85 | 24.8 | 24.81 | 24.81 | +0.11 (+0.45%) | 3,200 |
25 Nov 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 600 |
22 Nov 2005 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 1,000 |
21 Nov 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 500 |
18 Nov 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 102,000 |
8 Nov 2005 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 24.29 | 24.55 | 24.2 | 24.55 | 24.55 | -0.35 (-1.41%) | 9,000 |
3 Nov 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | 0.0 (0.0%) | 770 |
26 Oct 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 300 |
25 Oct 2005 | USD | 24.5 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 401,000 |