| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 24.17 | 24.27 | 24.17 | 24.27 | 24.27 | +0.03 (+0.12%) | 300 |
| 18 May 2021 | USD | 23.4899 | 24.2799 | 23.26 | 24.24 | 24.24 | +0.99 (+4.26%) | 7,627 |
| 17 May 2021 | USD | 23.08 | 23.25 | 23.08 | 23.25 | 23.25 | -0.225 (-0.96%) | 350 |
| 14 May 2021 | USD | 23.4753 | 23.4753 | 23.4753 | 23.4753 | 23.4753 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 23.4753 | 23.4753 | 23.4753 | 23.4753 | 23.4753 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 23.4753 | 23.4753 | 23.4753 | 23.4753 | 23.4753 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 23.3225 | 23.4753 | 23.3225 | 23.4753 | 23.4753 | -0.015 (-0.06%) | 338 |
| 10 May 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.1 (+0.43%) | 253 |
| 6 May 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 23 | 23.65 | 23 | 23.39 | 23.39 | +0.21 (+0.91%) | 755 |
| 3 May 2021 | USD | 23.7897 | 23.7897 | 23.18 | 23.18 | 23.18 | +0.318 (+1.39%) | 5,511 |
| 30 Apr 2021 | USD | 23 | 23 | 22.8617 | 22.8617 | 22.8617 | +0.055 (+0.24%) | 1,361 |
| 29 Apr 2021 | USD | 22.8065 | 22.8065 | 22.8065 | 22.8065 | 22.8065 | +0.186 (+0.82%) | 259 |
| 28 Apr 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35 (-1.52%) | 396 |
| 22 Apr 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.03 (-0.13%) | 229 |
| 21 Apr 2021 | USD | 22.99 | 23.015 | 22.9456 | 23 | 23 | +0.01 (+0.04%) | 2,325 |
| 20 Apr 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 347 |
| 19 Apr 2021 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | +0.17 (+0.74%) | 404 |
| 16 Apr 2021 | USD | 22.7932 | 22.83 | 22.7932 | 22.83 | 22.83 | -0.07 (-0.31%) | 500 |
| 15 Apr 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 341 |
| 14 Apr 2021 | USD | 23.24 | 23.45 | 22.34 | 22.91 | 22.91 | +0.34 (+1.51%) | 781 |
| 13 Apr 2021 | USD | 21.61 | 22.57 | 21.61 | 22.57 | 22.57 | -0.15 (-0.66%) | 300 |
| 12 Apr 2021 | USD | 22.705 | 22.72 | 22.705 | 22.72 | 22.72 | -0.807 (-3.43%) | 361 |
| 9 Apr 2021 | USD | 23.9799 | 23.9799 | 23.527 | 23.527 | 23.527 | +0.847 (+3.73%) | 650 |
| 8 Apr 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.16 (-0.70%) | 350 |
