| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 21.5 | 22.84 | 21.5 | 22.84 | 22.84 | +1.34 (+6.23%) | 506 |
| 6 Apr 2021 | USD | 21.5 | 21.998 | 21.5 | 21.5 | 21.5 | -1.42 (-6.20%) | 2,380 |
| 5 Apr 2021 | USD | 22.73 | 22.92 | 22.73 | 22.92 | 22.92 | -0.1 (-0.43%) | 571 |
| 1 Apr 2021 | USD | 23.0001 | 23.7348 | 23.0001 | 23.02 | 23.02 | -0.48 (-2.04%) | 1,641 |
| 31 Mar 2021 | USD | 21.5 | 23.99 | 21.5 | 23.5 | 23.5 | -0.014 (-0.06%) | 850 |
| 30 Mar 2021 | USD | 23.17 | 23.5144 | 23.17 | 23.5144 | 23.5144 | +0.344 (+1.49%) | 932 |
| 29 Mar 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 23.16 | 23.17 | 23.156 | 23.17 | 23.17 | +0.208 (+0.91%) | 6,000 |
| 25 Mar 2021 | USD | 22.9617 | 22.9617 | 22.9617 | 22.9617 | 22.9617 | -0.208 (-0.90%) | 210 |
| 24 Mar 2021 | USD | 23.29 | 23.29 | 22.9999 | 23.17 | 23.17 | -0.12 (-0.52%) | 2,880 |
| 23 Mar 2021 | USD | 24.94 | 24.94 | 23.29 | 23.29 | 23.29 | +0.03 (+0.13%) | 426 |
| 22 Mar 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.25 (+1.09%) | 306 |
| 18 Mar 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.89 (+4.02%) | 126 |
| 16 Mar 2021 | USD | 22.13 | 22.14 | 22.12 | 22.12 | 22.12 | -1.245 (-5.33%) | 550 |
| 15 Mar 2021 | USD | 22.55 | 23.365 | 22.55 | 23.365 | 23.365 | +0.865 (+3.84%) | 1,212 |
| 12 Mar 2021 | USD | 21 | 22.77 | 20.9999 | 22.5 | 22.5 | +2.49 (+12.44%) | 5,896 |
| 11 Mar 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 344 |
| 9 Mar 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.04 (-0.20%) | 200 |
| 5 Mar 2021 | USD | 19.78 | 20.745 | 19.78 | 20.05 | 20.05 | -0.01 (-0.05%) | 704 |
| 4 Mar 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 20 | 20.755 | 20 | 20.06 | 20.06 | -0.32 (-1.57%) | 1,603 |
| 1 Mar 2021 | USD | 20.3499 | 20.38 | 20.3499 | 20.38 | 20.38 | +0.26 (+1.29%) | 450 |
| 26 Feb 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 19.36 | 20.12 | 19.1 | 20.12 | 20.12 | +0.175 (+0.88%) | 1,103 |
