| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.054 (-0.30%) | 1,734 |
| 7 Jan 2021 | USD | 18.2545 | 18.2545 | 18.2545 | 18.2545 | 18.2545 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 18.2545 | 18.2545 | 18.2545 | 18.2545 | 18.2545 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 17.03 | 18.74 | 17.01 | 18.2545 | 18.2545 | -0.401 (-2.15%) | 1,225 |
| 4 Jan 2021 | USD | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | -0.225 (-1.19%) | 141 |
| 31 Dec 2020 | USD | 18.94 | 18.99 | 18.86 | 18.88 | 18.88 | +0.4 (+2.16%) | 2,200 |
| 30 Dec 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 18.07 | 18.48 | 17.11 | 18.48 | 18.48 | +0.08 (+0.43%) | 549 |
| 28 Dec 2020 | USD | 18.4 | 18.4 | 17.9564 | 18.4 | 18.4 | +1.37 (+8.04%) | 1,220 |
| 24 Dec 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 17.03 | 17.05 | 17.01 | 17.03 | 17.03 | -0.22 (-1.28%) | 1,600 |
| 22 Dec 2020 | USD | 17.24 | 17.25 | 17.24 | 17.25 | 17.25 | +0.25 (+1.47%) | 370 |
| 21 Dec 2020 | USD | 17.56 | 17.58 | 17 | 17 | 17 | -0.6 (-3.41%) | 1,200 |
| 18 Dec 2020 | USD | 17.55 | 17.6 | 17.51 | 17.6 | 17.6 | +0.02 (+0.11%) | 1,276 |
| 17 Dec 2020 | USD | 17.4 | 17.67 | 17.28 | 17.58 | 17.58 | +0.77 (+4.58%) | 1,102 |
| 16 Dec 2020 | USD | 14.62 | 17.04 | 14.62 | 16.81 | 16.81 | +2.227 (+15.27%) | 4,325 |
| 15 Dec 2020 | USD | 14.5826 | 14.5826 | 14.51 | 14.5826 | 14.5826 | +0.283 (+1.98%) | 577 |
| 14 Dec 2020 | USD | 14.29 | 14.3 | 14.29 | 14.3 | 14.3 | -0.71 (-4.73%) | 450 |
| 11 Dec 2020 | USD | 15.05 | 15.05 | 15.01 | 15.01 | 15.01 | -0.26 (-1.70%) | 1,935 |
| 10 Dec 2020 | USD | 15.35 | 15.93 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 3,901 |
| 9 Dec 2020 | USD | 15.18 | 15.35 | 14.99 | 15.35 | 15.35 | +0.23 (+1.52%) | 1,650 |
| 8 Dec 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 300 |
| 7 Dec 2020 | USD | 15.2 | 15.2 | 14.57 | 15.12 | 15.12 | +0.64 (+4.42%) | 1,546 |
| 4 Dec 2020 | USD | 13.8 | 14.48 | 13.8 | 14.48 | 14.48 | +0.67 (+4.85%) | 2,160 |
| 3 Dec 2020 | USD | 13.0652 | 13.81 | 13 | 13.81 | 13.81 | +0.815 (+6.27%) | 2,302 |
| 2 Dec 2020 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 12.8 | 12.995 | 12.8 | 12.995 | 12.995 | +0.041 (+0.32%) | 1,058 |
| 27 Nov 2020 | USD | 12.9 | 12.954 | 12.9 | 12.954 | 12.954 | +0.154 (+1.20%) | 1,500 |
| 25 Nov 2020 | USD | 12.8 | 12.912 | 12.8 | 12.8001 | 12.8001 | +0 (+0.0%) | 776 |
