| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 6.59 | 12.45 | 6.59 | 8.7 | 8.7 | +2.25 (+34.88%) | 3,698 |
| 13 Jan 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | +0.15 (+2.38%) | 224 |
| 11 Jan 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,706 |
| 10 Jan 2023 | USD | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 705 |
| 9 Jan 2023 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 315 |
| 6 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 200 |
| 4 Jan 2023 | USD | 5.27 | 6.35 | 5.27 | 6.35 | 6.35 | +1.3 (+25.74%) | 1,952 |
| 3 Jan 2023 | USD | 7.5 | 7.5 | 5.05 | 5.05 | 5.05 | -0.79 (-13.53%) | 800 |
| 30 Dec 2022 | USD | 6.04 | 6.04 | 5.5 | 5.84 | 5.84 | -0.34 (-5.50%) | 6,143 |
| 29 Dec 2022 | USD | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.295 (-4.56%) | 616 |
| 28 Dec 2022 | USD | 5.92 | 6.475 | 5.9 | 6.475 | 6.475 | +0.775 (+13.60%) | 756 |
| 27 Dec 2022 | USD | 5.56 | 5.7 | 5.56 | 5.7 | 5.7 | +0.14 (+2.52%) | 1,377 |
| 23 Dec 2022 | USD | 4.6 | 5.5599 | 4.6 | 5.5599 | 5.5599 | +0.813 (+17.13%) | 3,358 |
| 22 Dec 2022 | USD | 4.76 | 4.9 | 4.44 | 4.7466 | 4.7466 | -0.253 (-5.07%) | 10,823 |
| 21 Dec 2022 | USD | 5.51 | 5.6 | 4.97 | 5 | 5 | -1.09 (-17.90%) | 8,812 |
| 20 Dec 2022 | USD | 6.2 | 6.27 | 6.09 | 6.09 | 6.09 | -0.11 (-1.77%) | 4,751 |
| 19 Dec 2022 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,433 |
| 16 Dec 2022 | USD | 6 | 6.44 | 5.53 | 6 | 6 | -0.24 (-3.85%) | 6,392 |
| 15 Dec 2022 | USD | 7.35 | 7.35 | 5.43 | 6.24 | 6.24 | -1.548 (-19.88%) | 8,914 |
| 14 Dec 2022 | USD | 9.69 | 9.69 | 6.9 | 7.7885 | 7.7885 | -2.951 (-27.48%) | 9,784 |
| 13 Dec 2022 | USD | 10.78 | 10.78 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 919 |
| 12 Dec 2022 | USD | 10.72 | 10.8 | 10.72 | 10.8 | 10.8 | -0.1 (-0.92%) | 4,513 |
| 9 Dec 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 161 |
| 8 Dec 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
