Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 9.2 | 9.3 | 9.18 | 9.3 | 9.3 | -0.24 (-2.52%) | 1,081 |
12 Oct 2020 | USD | 9.2 | 9.54 | 9.15 | 9.54 | 9.54 | -0.05 (-0.52%) | 1,351 |
9 Oct 2020 | USD | 9.5 | 9.5899 | 9.5 | 9.5899 | 9.5899 | +0.357 (+3.87%) | 500 |
8 Oct 2020 | USD | 9.15 | 9.2324 | 9.15 | 9.2324 | 9.2324 | -0.068 (-0.73%) | 1,230 |
7 Oct 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 9.17 | 9.3 | 9.17 | 9.3 | 9.3 | -0.054 (-0.57%) | 330 |
5 Oct 2020 | USD | 9.15 | 9.3537 | 9.15 | 9.3537 | 9.3537 | +0.204 (+2.23%) | 775 |
2 Oct 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 9.11 | 9.2932 | 9.02 | 9.15 | 9.15 | -0.24 (-2.56%) | 5,021 |
29 Sep 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.087 (-0.92%) | 320 |
24 Sep 2020 | USD | 9.44 | 9.4872 | 9.43 | 9.4772 | 9.4772 | +0.007 (+0.08%) | 494 |
23 Sep 2020 | USD | 9.5 | 9.5475 | 9.47 | 9.47 | 9.47 | -0.07 (-0.73%) | 15,878 |
22 Sep 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 9.6 | 9.65 | 9.5 | 9.54 | 9.54 | -0.08 (-0.83%) | 17,212 |
18 Sep 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 9.69 | 9.69 | 9.62 | 9.62 | 9.62 | +0.123 (+1.29%) | 2,000 |
15 Sep 2020 | USD | 9.35 | 9.4971 | 9.35 | 9.4971 | 9.4971 | +0.087 (+0.93%) | 415 |
14 Sep 2020 | USD | 9.28 | 9.41 | 9.28 | 9.41 | 9.41 | -0.47 (-4.76%) | 1,948 |
11 Sep 2020 | USD | 9.42 | 9.88 | 9.4 | 9.88 | 9.88 | +0.46 (+4.88%) | 6,471 |
10 Sep 2020 | USD | 9.39 | 9.447 | 9.39 | 9.42 | 9.42 | +0.03 (+0.32%) | 4,384 |
9 Sep 2020 | USD | 9.3901 | 9.3901 | 9.3901 | 9.3901 | 9.3901 | +0 (+0.0%) | 937 |
8 Sep 2020 | USD | 9.5 | 9.5 | 9.39 | 9.39 | 9.39 | -0.43 (-4.38%) | 2,745 |
4 Sep 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 9.4 | 9.82 | 9.4 | 9.82 | 9.82 | +0.32 (+3.37%) | 221 |
2 Sep 2020 | USD | 9.49 | 9.5 | 9.4253 | 9.5 | 9.5 | 0.0 (0.0%) | 6,492 |
1 Sep 2020 | USD | 9.39 | 9.5 | 9.38 | 9.5 | 9.5 | +0.137 (+1.47%) | 6,750 |