| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 12.1 | 12.72 | 12.1 | 12.4255 | 12.4255 | -0.275 (-2.16%) | 1,907 |
| 17 Jul 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.94 (-6.89%) | 280 |
| 16 Jul 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.89 (+6.98%) | 453 |
| 15 Jul 2020 | USD | 11.85 | 12.75 | 11.85 | 12.75 | 12.75 | +0.07 (+0.55%) | 4,272 |
| 14 Jul 2020 | USD | 13.47 | 13.47 | 12.5 | 12.68 | 12.68 | -1.45 (-10.26%) | 1,718 |
| 13 Jul 2020 | USD | 14.1 | 14.13 | 14.1 | 14.13 | 14.13 | +0.13 (+0.93%) | 200 |
| 10 Jul 2020 | USD | 13.76 | 14 | 13.0599 | 14 | 14 | +0.1 (+0.72%) | 1,368 |
| 9 Jul 2020 | USD | 13.63 | 13.93 | 13.63 | 13.9 | 13.9 | +1.46 (+11.74%) | 1,403 |
| 8 Jul 2020 | USD | 13.14 | 13.4279 | 12.3901 | 12.44 | 12.44 | -1.3 (-9.46%) | 1,006 |
| 7 Jul 2020 | USD | 13.8 | 13.8 | 13.18 | 13.74 | 13.74 | -0.79 (-5.44%) | 300 |
| 6 Jul 2020 | USD | 14.5 | 14.53 | 14.5 | 14.53 | 14.53 | +0.03 (+0.21%) | 600 |
| 2 Jul 2020 | USD | 14.75 | 14.7502 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 2,225 |
| 1 Jul 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 300 |
| 30 Jun 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.27 (+1.80%) | 200 |
| 29 Jun 2020 | USD | 13.5 | 15.14 | 13.5 | 14.98 | 14.98 | +1.26 (+9.18%) | 843 |
| 26 Jun 2020 | USD | 13.13 | 13.72 | 13.12 | 13.72 | 13.72 | -0.09 (-0.65%) | 703 |
| 25 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 15 | 15.075 | 13.81 | 13.81 | 13.81 | -1.69 (-10.90%) | 1,456 |
| 23 Jun 2020 | USD | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 457 |
| 22 Jun 2020 | USD | 15.48 | 15.5 | 15.48 | 15.5 | 15.5 | -0.01 (-0.06%) | 1,481 |
| 19 Jun 2020 | USD | 15.66 | 15.66 | 15.51 | 15.51 | 15.51 | -0.69 (-4.26%) | 412 |
| 18 Jun 2020 | USD | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 1,103 |
| 17 Jun 2020 | USD | 16.27 | 16.29 | 16.21 | 16.22 | 16.22 | +1.01 (+6.64%) | 957 |
| 16 Jun 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.09 (-6.69%) | 198 |
| 15 Jun 2020 | USD | 16 | 16.3 | 15.99 | 16.3 | 16.3 | +0.3 (+1.88%) | 5,531 |
| 12 Jun 2020 | USD | 15.5 | 16.0127 | 15.5 | 16 | 16 | +0.425 (+2.73%) | 7,668 |
| 11 Jun 2020 | USD | 14.9 | 15.575 | 14.9 | 15.575 | 15.575 | -0.375 (-2.35%) | 210 |
| 10 Jun 2020 | USD | 15.9503 | 17.01 | 15.79 | 15.95 | 15.95 | +0.04 (+0.25%) | 3,008 |
| 9 Jun 2020 | USD | 15.25 | 15.91 | 15.25 | 15.91 | 15.91 | +1.41 (+9.72%) | 2,902 |
| 8 Jun 2020 | USD | 13.3 | 14.83 | 13.3 | 14.5 | 14.5 | +0.63 (+4.54%) | 4,635 |
