Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 9.9004 | 9.92 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,739 |
22 Apr 2020 | USD | 9.5002 | 10 | 9.23 | 10 | 10 | +0.076 (+0.77%) | 1,940 |
21 Apr 2020 | USD | 9.76 | 9.924 | 9.76 | 9.924 | 9.924 | +0.379 (+3.97%) | 830 |
20 Apr 2020 | USD | 9.5453 | 9.5453 | 9.5453 | 9.5453 | 9.5453 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 10.04 | 10.04 | 9.5 | 9.5453 | 9.5453 | +0.307 (+3.33%) | 613 |
16 Apr 2020 | USD | 8.82 | 9.2378 | 8.82 | 9.2378 | 9.2378 | +0.532 (+6.11%) | 460 |
15 Apr 2020 | USD | 11.12 | 11.12 | 8.7062 | 8.7062 | 8.7062 | -2.414 (-21.71%) | 9,314 |
14 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 12.1 | 12.1 | 11.12 | 11.12 | 11.12 | -0.47 (-4.06%) | 1,430 |
9 Apr 2020 | USD | 6.75 | 12.99 | 6.75 | 11.59 | 11.59 | +5.09 (+78.31%) | 22,603 |
8 Apr 2020 | USD | 5 | 6.85 | 5 | 6.5 | 6.5 | +1.5 (+30%) | 12,035 |
7 Apr 2020 | USD | 5.57 | 5.645 | 4.8 | 5 | 5 | -0.97 (-16.25%) | 28,643 |
6 Apr 2020 | USD | 5.94 | 6.02 | 5.94 | 5.97 | 5.97 | -0.625 (-9.48%) | 855 |
3 Apr 2020 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 6.22 | 6.595 | 6.22 | 6.595 | 6.595 | +0.945 (+16.73%) | 961 |
1 Apr 2020 | USD | 5.73 | 5.7574 | 5.05 | 5.65 | 5.65 | -0.41 (-6.77%) | 2,120 |
31 Mar 2020 | USD | 7.1 | 7.1 | 6.06 | 6.06 | 6.06 | -1.225 (-16.82%) | 2,976 |
30 Mar 2020 | USD | 7.49 | 7.49 | 7.285 | 7.285 | 7.285 | +0.285 (+4.07%) | 782 |
27 Mar 2020 | USD | 7.24 | 7.24 | 6.7 | 7 | 7 | +0.4 (+6.06%) | 1,495 |
26 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 453 |
25 Mar 2020 | USD | 5.57 | 6.1669 | 5.08 | 6 | 6 | +0.016 (+0.27%) | 4,136 |
24 Mar 2020 | USD | 5.71 | 7.6 | 5.69 | 5.984 | 5.984 | -0.226 (-3.64%) | 6,774 |
23 Mar 2020 | USD | 5.07 | 6.21 | 4.69 | 6.21 | 6.21 | +0.59 (+10.50%) | 5,504 |
20 Mar 2020 | USD | 6.22 | 6.22 | 5.62 | 5.62 | 5.62 | -1.1 (-16.37%) | 1,365 |
19 Mar 2020 | USD | 3.73 | 6.78 | 3.73 | 6.72 | 6.72 | +2.67 (+65.93%) | 9,179 |
18 Mar 2020 | USD | 7.5 | 7.5 | 4.05 | 4.05 | 4.05 | -3.48 (-46.22%) | 3,471 |
17 Mar 2020 | USD | 9.6 | 9.9069 | 6.76 | 7.53 | 7.53 | -1.98 (-20.82%) | 13,030 |
16 Mar 2020 | USD | 11.5 | 11.5 | 9.2555 | 9.51 | 9.51 | -3.298 (-25.75%) | 5,167 |
13 Mar 2020 | USD | 11.2308 | 12.8076 | 11.2308 | 12.8076 | 12.8076 | +0.808 (+6.73%) | 600 |
12 Mar 2020 | USD | 14.95 | 14.95 | 12 | 12 | 12 | -2.99 (-19.95%) | 811 |