| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 15 | 15 | 14.99 | 14.99 | 14.99 | -0.335 (-2.19%) | 551 |
| 10 Mar 2020 | USD | 14.75 | 15.3252 | 14.75 | 15.3252 | 15.3252 | +1.485 (+10.73%) | 5,805 |
| 9 Mar 2020 | USD | 18.01 | 18.01 | 13.76 | 13.84 | 13.84 | -4.67 (-25.23%) | 5,895 |
| 6 Mar 2020 | USD | 19.7292 | 19.7292 | 18.51 | 18.51 | 18.51 | -2.33 (-11.18%) | 3,784 |
| 5 Mar 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 20.83 | 21.145 | 20.77 | 20.84 | 20.84 | +0.01 (+0.05%) | 2,366 |
| 3 Mar 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.009 (+0.05%) | 818 |
| 2 Mar 2020 | USD | 20.29 | 21 | 20.29 | 20.8206 | 20.8206 | +0.751 (+3.74%) | 2,830 |
| 28 Feb 2020 | USD | 20.57 | 20.57 | 19.43 | 20.07 | 20.07 | -1.357 (-6.33%) | 2,315 |
| 27 Feb 2020 | USD | 22.45 | 22.45 | 21.33 | 21.4266 | 21.4266 | -1.465 (-6.40%) | 2,850 |
| 26 Feb 2020 | USD | 22.6937 | 22.9999 | 22.6937 | 22.8919 | 22.8919 | +0.482 (+2.15%) | 4,100 |
| 25 Feb 2020 | USD | 22.86 | 22.91 | 22.37 | 22.41 | 22.41 | -0.402 (-1.76%) | 2,108 |
| 24 Feb 2020 | USD | 22.812 | 22.812 | 22.812 | 22.812 | 22.812 | +0.112 (+0.49%) | 201 |
| 21 Feb 2020 | USD | 22.65 | 22.73 | 22.65 | 22.7 | 22.7 | -0.088 (-0.39%) | 900 |
| 20 Feb 2020 | USD | 22.65 | 22.815 | 22.65 | 22.7878 | 22.7878 | +0.188 (+0.83%) | 590 |
| 19 Feb 2020 | USD | 22.7797 | 22.7797 | 22.6 | 22.6 | 22.6 | +0.16 (+0.71%) | 500 |
| 18 Feb 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 22.6 | 22.61 | 22.44 | 22.44 | 22.44 | -0.273 (-1.20%) | 849 |
| 13 Feb 2020 | USD | 22.77 | 22.77 | 22.7132 | 22.7132 | 22.7132 | +0.063 (+0.28%) | 300 |
| 12 Feb 2020 | USD | 23 | 23 | 22.65 | 22.65 | 22.65 | -0.186 (-0.81%) | 3,923 |
| 11 Feb 2020 | USD | 22.8359 | 22.8359 | 22.8359 | 22.8359 | 22.8359 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 22.8359 | 22.8359 | 22.8359 | 22.8359 | 22.8359 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 22.8359 | 22.8359 | 22.8359 | 22.8359 | 22.8359 | +0.086 (+0.38%) | 113 |
| 6 Feb 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.134 (-0.59%) | 175 |
| 5 Feb 2020 | USD | 22.8839 | 22.8839 | 22.8839 | 22.8839 | 22.8839 | +0.065 (+0.29%) | 200 |
| 4 Feb 2020 | USD | 22.99 | 22.99 | 22.8185 | 22.8185 | 22.8185 | -0.158 (-0.69%) | 501 |
| 3 Feb 2020 | USD | 22.9035 | 22.9763 | 22.9035 | 22.9763 | 22.9763 | +0.009 (+0.04%) | 1,334 |
| 31 Jan 2020 | USD | 22.98 | 22.98 | 22.7311 | 22.9668 | 22.9668 | +0.134 (+0.59%) | 1,038 |
| 30 Jan 2020 | USD | 22.8327 | 22.8327 | 22.8327 | 22.8327 | 22.8327 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 23.3 | 23.3 | 22.73 | 22.8327 | 22.8327 | -0.438 (-1.88%) | 2,315 |
