| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 23.25 | 23.2707 | 23.25 | 23.2707 | 23.2707 | +0.071 (+0.30%) | 821 |
| 27 Jan 2020 | USD | 23.13 | 23.2 | 23.06 | 23.2 | 23.2 | +0.074 (+0.32%) | 2,295 |
| 24 Jan 2020 | USD | 23 | 23.1257 | 23 | 23.1257 | 23.1257 | +0.126 (+0.55%) | 200 |
| 23 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 23.127 | 23.18 | 22.93 | 23 | 23 | +0.28 (+1.23%) | 1,364 |
| 21 Jan 2020 | USD | 22.63 | 22.889 | 22.63 | 22.72 | 22.72 | -0.206 (-0.90%) | 5,897 |
| 17 Jan 2020 | USD | 22.98 | 23.0938 | 22.9 | 22.926 | 22.926 | -0.059 (-0.26%) | 8,342 |
| 16 Jan 2020 | USD | 22.945 | 22.9853 | 22.945 | 22.9853 | 22.9853 | -0.008 (-0.03%) | 750 |
| 15 Jan 2020 | USD | 23.0516 | 23.0516 | 22.9932 | 22.9932 | 22.9932 | +0.268 (+1.18%) | 300 |
| 14 Jan 2020 | USD | 22.75 | 22.75 | 22.725 | 22.725 | 22.725 | +0.003 (+0.01%) | 5,866 |
| 13 Jan 2020 | USD | 22.675 | 22.74 | 22.6601 | 22.722 | 22.722 | +0.14 (+0.62%) | 3,461 |
| 10 Jan 2020 | USD | 23.25 | 23.3439 | 22.5819 | 22.5819 | 22.5819 | -0.418 (-1.82%) | 6,432 |
| 9 Jan 2020 | USD | 23.05 | 23.05 | 23 | 23 | 23 | -0.296 (-1.27%) | 400 |
| 8 Jan 2020 | USD | 23.1 | 23.2964 | 23.1 | 23.2964 | 23.2964 | -0.201 (-0.86%) | 658 |
| 7 Jan 2020 | USD | 23.46 | 23.5 | 23.4535 | 23.4975 | 23.4975 | +0.098 (+0.42%) | 3,136 |
| 6 Jan 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 23.5 | 23.5 | 23.3835 | 23.4 | 23.4 | -0.06 (-0.26%) | 1,589 |
| 2 Jan 2020 | USD | 23.45 | 23.47 | 23.45 | 23.46 | 23.46 | +0.635 (+2.78%) | 1,055 |
| 31 Dec 2019 | USD | 23.25 | 23.3993 | 22.7791 | 22.8245 | 22.8245 | -0.875 (-3.69%) | 5,407 |
| 30 Dec 2019 | USD | 23.7132 | 23.8001 | 23.475 | 23.7 | 23.7 | +0.201 (+0.86%) | 21,089 |
| 27 Dec 2019 | USD | 23.5 | 23.5 | 23.4988 | 23.4988 | 23.4988 | +0.115 (+0.49%) | 415 |
| 26 Dec 2019 | USD | 23.45 | 23.5 | 23.3837 | 23.3837 | 23.3837 | -0.366 (-1.54%) | 1,460 |
| 25 Dec 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.5 (+2.15%) | 123 |
| 23 Dec 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.047 (+0.20%) | 302 |
| 20 Dec 2019 | USD | 23.23 | 23.23 | 22.65 | 23.2027 | 23.2027 | -0.173 (-0.74%) | 2,538 |
| 19 Dec 2019 | USD | 23.3755 | 23.3755 | 23.3755 | 23.3755 | 23.3755 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 23.75 | 23.75 | 23.3755 | 23.3755 | 23.3755 | -0.605 (-2.52%) | 3,511 |
| 17 Dec 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.047 (+0.20%) | 104 |
| 16 Dec 2019 | USD | 23.7886 | 23.9333 | 23.67 | 23.9333 | 23.9333 | +0.316 (+1.34%) | 1,100 |
