| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 23.5 | 23.617 | 23.5 | 23.617 | 23.617 | +0.107 (+0.46%) | 200 |
| 12 Dec 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.2 (+0.86%) | 100 |
| 9 Dec 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.052 (+0.22%) | 301 |
| 6 Dec 2019 | USD | 23.2582 | 23.2582 | 23.2582 | 23.2582 | 23.2582 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 23.2582 | 23.2582 | 23.2582 | 23.2582 | 23.2582 | +0.533 (+2.34%) | 415 |
| 4 Dec 2019 | USD | 22.7254 | 22.7254 | 22.7254 | 22.7254 | 22.7254 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 22.68 | 22.7254 | 22.68 | 22.7254 | 22.7254 | -1.525 (-6.29%) | 880 |
| 2 Dec 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 1,022 |
| 29 Nov 2019 | USD | 24.13 | 24.15 | 24.13 | 24.15 | 24.15 | +0.003 (+0.01%) | 1,236 |
| 28 Nov 2019 | USD | 24.1473 | 24.1473 | 24.1473 | 24.1473 | 24.1473 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.5 | 24.15 | 23.5 | 24.1473 | 24.1473 | +0.397 (+1.67%) | 2,011 |
| 26 Nov 2019 | USD | 23.39 | 23.77 | 23.34 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,570 |
| 25 Nov 2019 | USD | 23.46 | 23.76 | 23.45 | 23.7 | 23.7 | +1.15 (+5.10%) | 1,862 |
| 22 Nov 2019 | USD | 22.5825 | 22.5825 | 22.4898 | 22.55 | 22.55 | -0.348 (-1.52%) | 2,900 |
| 21 Nov 2019 | USD | 22.898 | 22.898 | 22.898 | 22.898 | 22.898 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 22.66 | 23.1 | 22.66 | 22.898 | 22.898 | +0.232 (+1.02%) | 1,695 |
| 19 Nov 2019 | USD | 23.2 | 23.2 | 22.6659 | 22.6659 | 22.6659 | -0.584 (-2.51%) | 315 |
| 18 Nov 2019 | USD | 23.718 | 23.718 | 23.25 | 23.25 | 23.25 | -0.37 (-1.57%) | 1,147 |
| 15 Nov 2019 | USD | 23.5 | 23.62 | 23.5 | 23.62 | 23.62 | -0.145 (-0.61%) | 4,510 |
| 14 Nov 2019 | USD | 23.83 | 23.83 | 23.7647 | 23.7647 | 23.7647 | -0.057 (-0.24%) | 1,222 |
| 13 Nov 2019 | USD | 23.8218 | 23.8218 | 23.8218 | 23.8218 | 23.8218 | -0.178 (-0.74%) | 455 |
| 12 Nov 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 24 | 24.1176 | 23.99 | 24 | 24 | -0.25 (-1.03%) | 4,160 |
| 8 Nov 2019 | USD | 24.2123 | 24.25 | 24.2095 | 24.2498 | 24.2498 | -0 (0.0%) | 1,459 |
| 7 Nov 2019 | USD | 24.1833 | 24.25 | 24.0552 | 24.25 | 24.25 | +0.137 (+0.57%) | 1,755 |
| 6 Nov 2019 | USD | 24.1133 | 24.1133 | 24.1133 | 24.1133 | 24.1133 | +0.113 (+0.47%) | 315 |
| 5 Nov 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 390 |
| 4 Nov 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.17 (-0.70%) | 100 |
