| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08 (-0.33%) | 494 |
| 31 Oct 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 780 |
| 30 Oct 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 206 |
| 29 Oct 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.049 (+0.20%) | 126 |
| 28 Oct 2019 | USD | 24.02 | 24.24 | 24.02 | 24.2014 | 24.2014 | +0.105 (+0.44%) | 1,700 |
| 25 Oct 2019 | USD | 24.0963 | 24.0963 | 24.0963 | 24.0963 | 24.0963 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 24.0963 | 24.0963 | 24.0963 | 24.0963 | 24.0963 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 24.0963 | 24.0963 | 24.0963 | 24.0963 | 24.0963 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 24.0882 | 24.0963 | 24.0882 | 24.0963 | 24.0963 | -0.07 (-0.29%) | 1,900 |
| 21 Oct 2019 | USD | 24.13 | 24.25 | 24.13 | 24.1658 | 24.1658 | -0.334 (-1.36%) | 1,611 |
| 18 Oct 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.375 (+1.55%) | 166 |
| 15 Oct 2019 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | -0.135 (-0.56%) | 354 |
| 14 Oct 2019 | USD | 24.5 | 24.5 | 24.214 | 24.26 | 24.26 | +0.24 (+1.00%) | 734 |
| 11 Oct 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.05 (+0.21%) | 400 |
| 9 Oct 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.52 (-2.12%) | 100 |
| 8 Oct 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.5 (+2.08%) | 100 |
| 7 Oct 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 23.9931 | 23.9931 | 23.99 | 23.99 | 23.99 | -0.61 (-2.48%) | 758 |
| 30 Sep 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 237 |
| 27 Sep 2019 | USD | 24.65 | 24.65 | 24.6492 | 24.65 | 24.65 | 0.0 (0.0%) | 3,411 |
| 26 Sep 2019 | USD | 24.66 | 24.66 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 975 |
| 25 Sep 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 24.675 | 24.675 | 24.65 | 24.65 | 24.65 | +0.021 (+0.08%) | 300 |
| 23 Sep 2019 | USD | 24.6294 | 24.6294 | 24.6294 | 24.6294 | 24.6294 | +0.279 (+1.15%) | 1,000 |
