| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 24.7 | 24.7 | 24.35 | 24.35 | 24.35 | -0.35 (-1.42%) | 1,130 |
| 18 Sep 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 24 | 24.7 | 24 | 24.7 | 24.7 | -0.12 (-0.48%) | 1,217 |
| 16 Sep 2019 | USD | 24.83 | 24.83 | 24.7594 | 24.82 | 24.82 | +0.074 (+0.30%) | 8,783 |
| 13 Sep 2019 | USD | 24.4266 | 24.83 | 24.4266 | 24.7456 | 24.7456 | +0.646 (+2.68%) | 1,145 |
| 12 Sep 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 24.275 | 24.275 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 328 |
| 9 Sep 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 24.83 | 24.83 | 24.55 | 24.55 | 24.55 | +0.117 (+0.48%) | 600 |
| 5 Sep 2019 | USD | 24.4334 | 24.4334 | 24.4334 | 24.4334 | 24.4334 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 24.5 | 24.55 | 24.3835 | 24.4334 | 24.4334 | -0.037 (-0.15%) | 2,617 |
| 3 Sep 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 535 |
| 2 Sep 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.47 | 24.47 | 24.4459 | 24.47 | 24.47 | +0.567 (+2.37%) | 1,065 |
| 29 Aug 2019 | USD | 23.9336 | 24.47 | 23.903 | 23.903 | 23.903 | -0.197 (-0.82%) | 2,800 |
| 28 Aug 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.14 (-0.58%) | 172 |
| 22 Aug 2019 | USD | 24.11 | 24.24 | 24.11 | 24.24 | 24.24 | -0.17 (-0.70%) | 304 |
| 21 Aug 2019 | USD | 23.8837 | 24.41 | 23.8281 | 24.41 | 24.41 | -0.09 (-0.37%) | 6,358 |
| 20 Aug 2019 | USD | 24.77 | 24.8375 | 24.3216 | 24.5 | 24.5 | -0.595 (-2.37%) | 2,400 |
| 19 Aug 2019 | USD | 25.0947 | 25.0947 | 25.0947 | 25.0947 | 25.0947 | +0.095 (+0.38%) | 400 |
| 16 Aug 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 24.924 | 25 | 24.924 | 25 | 25 | +0.22 (+0.89%) | 695 |
| 14 Aug 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.19 (-0.76%) | 200 |
| 13 Aug 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
