| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.085 (-0.34%) | 140 |
| 7 Aug 2019 | USD | 25.0548 | 25.0548 | 25.0548 | 25.0548 | 25.0548 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 24.75 | 25.125 | 24.75 | 25.0548 | 25.0548 | -0.235 (-0.93%) | 600 |
| 5 Aug 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.3 (+1.20%) | 1,001 |
| 1 Aug 2019 | USD | 24.9904 | 24.9904 | 24.8245 | 24.99 | 24.99 | -0.16 (-0.64%) | 1,177 |
| 31 Jul 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 184 |
| 30 Jul 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 100 |
| 26 Jul 2019 | USD | 24.9675 | 25.25 | 24.9662 | 25.1 | 25.1 | +0.1 (+0.40%) | 4,869 |
| 25 Jul 2019 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.038 (+0.15%) | 1,000 |
| 24 Jul 2019 | USD | 24.99 | 24.99 | 24.9534 | 24.9616 | 24.9616 | +0.124 (+0.50%) | 1,000 |
| 23 Jul 2019 | USD | 24.8377 | 24.8377 | 24.8377 | 24.8377 | 24.8377 | -0.001 (0.0%) | 217 |
| 22 Jul 2019 | USD | 24.8385 | 24.8385 | 24.8385 | 24.8385 | 24.8385 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 24.8385 | 24.8385 | 24.8385 | 24.8385 | 24.8385 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 24.8385 | 24.8385 | 24.8385 | 24.8385 | 24.8385 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 24.8385 | 24.8385 | 24.8385 | 24.8385 | 24.8385 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 24.8385 | 24.8385 | 24.8385 | 24.8385 | 24.8385 | -0.157 (-0.63%) | 300 |
| 15 Jul 2019 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 24.995 | 25.1 | 24.995 | 24.995 | 24.995 | +0.045 (+0.18%) | 1,200 |
| 11 Jul 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 133 |
| 9 Jul 2019 | USD | 24.99 | 25.05 | 24.9405 | 25.05 | 25.05 | +0.072 (+0.29%) | 3,500 |
| 8 Jul 2019 | USD | 24.995 | 25.1 | 24.9782 | 24.9782 | 24.9782 | -0.272 (-1.08%) | 1,380 |
| 5 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.374 (+1.50%) | 600 |
| 2 Jul 2019 | USD | 24.999 | 25 | 24.8762 | 24.8762 | 24.8762 | -0.043 (-0.17%) | 400 |
| 1 Jul 2019 | USD | 24.99 | 25 | 24.9193 | 24.9194 | 24.9194 | +0.169 (+0.68%) | 1,750 |
