Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1.00%) | 1,178 |
27 Jun 2019 | USD | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 24.9777 | 25 | 24.9777 | 24.9997 | 24.9997 | +0.1 (+0.40%) | 800 |
25 Jun 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 966 |
24 Jun 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 24.43 | 24.75 | 24.43 | 24.75 | 24.75 | -0.15 (-0.60%) | 534 |
13 Jun 2019 | USD | 24.65 | 24.9 | 24.65 | 24.9 | 24.9 | +0.4 (+1.63%) | 300 |
12 Jun 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.521 (+2.17%) | 217 |
10 Jun 2019 | USD | 23.9793 | 23.9793 | 23.9793 | 23.9793 | 23.9793 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 23.9793 | 23.9793 | 23.9793 | 23.9793 | 23.9793 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 24.75 | 24.7851 | 23.87 | 23.9793 | 23.9793 | -1.151 (-4.58%) | 1,870 |
5 Jun 2019 | USD | 24.52 | 25.1308 | 24.4639 | 25.1308 | 25.1308 | +0.611 (+2.49%) | 2,650 |
4 Jun 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.48 (-1.92%) | 100 |
3 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.4 (-1.57%) | 208 |
30 May 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 25.4 | 25.4027 | 25.4 | 25.4 | 25.4 | +0.38 (+1.52%) | 1,133 |
27 May 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |