| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 24.93 | 25.02 | 24.93 | 25.02 | 25.02 | -0.23 (-0.91%) | 1,151 |
| 16 May 2019 | USD | 25.3 | 25.3 | 25.1216 | 25.25 | 25.25 | +0.02 (+0.08%) | 1,944 |
| 15 May 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.475 (-1.85%) | 500 |
| 13 May 2019 | USD | 25.33 | 25.705 | 25.33 | 25.705 | 25.705 | +0.505 (+2.00%) | 975 |
| 10 May 2019 | USD | 25.4 | 25.4 | 25.2 | 25.2 | 25.2 | -0.251 (-0.99%) | 1,089 |
| 9 May 2019 | USD | 25.19 | 25.4908 | 25.19 | 25.4508 | 25.4508 | -0.239 (-0.93%) | 1,984 |
| 8 May 2019 | USD | 24.7215 | 27.2215 | 24.7215 | 25.69 | 25.69 | +0.89 (+3.59%) | 23,441 |
| 7 May 2019 | USD | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 24.77 | 24.7999 | 24.77 | 24.7999 | 24.7999 | -0.2 (-0.80%) | 531 |
| 3 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 30 Apr 2019 | USD | 25 | 25 | 24.5 | 25 | 25 | +0.246 (+0.99%) | 763 |
| 29 Apr 2019 | USD | 24.9587 | 24.96 | 24.525 | 24.754 | 24.754 | +0.373 (+1.53%) | 823 |
| 26 Apr 2019 | USD | 24.3807 | 24.3807 | 24.3807 | 24.3807 | 24.3807 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 24.99 | 24.99 | 24.3807 | 24.3807 | 24.3807 | -0.369 (-1.49%) | 854 |
| 24 Apr 2019 | USD | 24.7527 | 24.875 | 24.75 | 24.7501 | 24.7501 | +0.003 (+0.01%) | 962 |
| 23 Apr 2019 | USD | 24.7471 | 24.7471 | 24.7471 | 24.7471 | 24.7471 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 24.6927 | 24.7471 | 24.421 | 24.7471 | 24.7471 | +0.419 (+1.72%) | 600 |
| 19 Apr 2019 | USD | 24.3285 | 24.3285 | 24.3285 | 24.3285 | 24.3285 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.3285 | 24.3285 | 24.3285 | 24.3285 | 24.3285 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 24.6 | 24.6 | 24.3285 | 24.3285 | 24.3285 | -0.252 (-1.02%) | 500 |
| 16 Apr 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 200 |
| 12 Apr 2019 | USD | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 24.5499 | -0.04 (-0.16%) | 400 |
| 8 Apr 2019 | USD | 24.5899 | 24.5899 | 24.5899 | 24.5899 | 24.5899 | 0.0 (0.0%) | 0 |
