| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 24.5899 | 24.5899 | 24.5899 | 24.5899 | 24.5899 | +0.49 (+2.03%) | 365 |
| 4 Apr 2019 | USD | 24.4 | 24.4 | 24.0999 | 24.1 | 24.1 | -0.35 (-1.43%) | 1,516 |
| 3 Apr 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.2 (-0.81%) | 200 |
| 2 Apr 2019 | USD | 24.6502 | 24.6502 | 24.6502 | 24.6502 | 24.6502 | -0.2 (-0.80%) | 442 |
| 1 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.006 (+0.02%) | 100 |
| 29 Mar 2019 | USD | 24.42 | 24.8442 | 24.2614 | 24.8442 | 24.8442 | -0.226 (-0.90%) | 787 |
| 28 Mar 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 25.05 | 25.22 | 24.9127 | 25.07 | 25.07 | +0.32 (+1.29%) | 1,000 |
| 26 Mar 2019 | USD | 24.7499 | 24.7499 | 24.7499 | 24.7499 | 24.7499 | -0.47 (-1.86%) | 500 |
| 25 Mar 2019 | USD | 24.88 | 25.22 | 24.88 | 25.22 | 25.22 | +0.33 (+1.33%) | 1,250 |
| 22 Mar 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.43 (+1.76%) | 540 |
| 21 Mar 2019 | USD | 24.4598 | 24.4598 | 24.4598 | 24.4598 | 24.4598 | -0.19 (-0.77%) | 100 |
| 20 Mar 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 1,816 |
| 19 Mar 2019 | USD | 24.67 | 24.8249 | 24.5 | 24.7 | 24.7 | +0.199 (+0.81%) | 1,750 |
| 18 Mar 2019 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 24.501 | -0.213 (-0.86%) | 100 |
| 15 Mar 2019 | USD | 24.5 | 24.7141 | 24.5 | 24.7141 | 24.7141 | +0.314 (+1.29%) | 780 |
| 14 Mar 2019 | USD | 24.47 | 24.47 | 23.82 | 24.4 | 24.4 | -0.45 (-1.81%) | 3,150 |
| 13 Mar 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.042 (+0.17%) | 560 |
| 12 Mar 2019 | USD | 24.8077 | 24.8077 | 24.8077 | 24.8077 | 24.8077 | -0.092 (-0.37%) | 175 |
| 11 Mar 2019 | USD | 24.9 | 24.9 | 24.8997 | 24.8997 | 24.8997 | +0.124 (+0.50%) | 1,175 |
| 8 Mar 2019 | USD | 24.7753 | 24.7753 | 24.7753 | 24.7753 | 24.7753 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 24.7753 | 24.7753 | 24.7753 | 24.7753 | 24.7753 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 24.7753 | 24.7753 | 24.7753 | 24.7753 | 24.7753 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 24.7753 | 24.7753 | 24.7753 | 24.7753 | 24.7753 | -0.235 (-0.94%) | 107 |
| 4 Mar 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 25.0049 | 25.01 | 24.5 | 25.01 | 25.01 | +0.366 (+1.48%) | 3,057 |
| 28 Feb 2019 | USD | 24.6444 | 24.6444 | 24.6444 | 24.6444 | 24.6444 | -0.188 (-0.76%) | 286 |
| 27 Feb 2019 | USD | 24.832 | 24.832 | 24.832 | 24.832 | 24.832 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 24.8236 | 24.832 | 24.7001 | 24.832 | 24.832 | -0.07 (-0.28%) | 800 |
| 25 Feb 2019 | USD | 24.9015 | 24.9015 | 24.9015 | 24.9015 | 24.9015 | 0.0 (0.0%) | 0 |
