| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 24.9015 | 24.9015 | 24.9015 | 24.9015 | 24.9015 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 25.05 | 25.05 | 24.9015 | 24.9015 | 24.9015 | +0.078 (+0.31%) | 400 |
| 20 Feb 2019 | USD | 24.7386 | 24.8235 | 24.7386 | 24.8235 | 24.8235 | +0.242 (+0.98%) | 1,144 |
| 19 Feb 2019 | USD | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 24.5815 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 24.6 | 24.61 | 24.5815 | 24.5815 | 24.5815 | -0.141 (-0.57%) | 500 |
| 5 Feb 2019 | USD | 24.723 | 24.723 | 24.723 | 24.723 | 24.723 | -0.277 (-1.11%) | 137 |
| 4 Feb 2019 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 239 |
| 1 Feb 2019 | USD | 25.1 | 25.1 | 24.6464 | 25.1 | 25.1 | 0.0 (0.0%) | 535 |
| 31 Jan 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.22 (+0.88%) | 214 |
| 30 Jan 2019 | USD | 25.1 | 25.1 | 24.88 | 24.88 | 24.88 | -0.37 (-1.47%) | 803 |
| 29 Jan 2019 | USD | 24.52 | 25.3095 | 24.52 | 25.25 | 25.25 | +0.879 (+3.61%) | 1,488 |
| 28 Jan 2019 | USD | 24.3714 | 24.3714 | 24.25 | 24.3713 | 24.3713 | +0.121 (+0.50%) | 1,490 |
| 25 Jan 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.121 (-0.50%) | 266 |
| 24 Jan 2019 | USD | 24.3713 | 24.3713 | 24.3713 | 24.3713 | 24.3713 | -0.139 (-0.57%) | 382 |
| 23 Jan 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 24.085 | 24.51 | 24.085 | 24.51 | 24.51 | +0.06 (+0.25%) | 508 |
| 21 Jan 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.04 | 24.45 | 24.04 | 24.45 | 24.45 | +0.233 (+0.96%) | 1,896 |
| 17 Jan 2019 | USD | 24.2166 | 24.2166 | 24.2166 | 24.2166 | 24.2166 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 24.2166 | 24.2166 | 24.2166 | 24.2166 | 24.2166 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 24.5 | 24.5 | 23.966 | 24.2166 | 24.2166 | -0.253 (-1.04%) | 765 |
| 14 Jan 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.12 (+0.49%) | 275 |
