| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.11 (+0.45%) | 150 |
| 7 Jan 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 24.35 | 24.35 | 24 | 24.24 | 24.24 | +0.225 (+0.94%) | 1,000 |
| 3 Jan 2019 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 23.9613 | 24.015 | 23.9613 | 24.015 | 24.015 | +0.035 (+0.15%) | 950 |
| 1 Jan 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.98 | 23.98 | 23.96 | 23.98 | 23.98 | +0.48 (+2.04%) | 1,176 |
| 28 Dec 2018 | USD | 23.48 | 23.5 | 23.37 | 23.5 | 23.5 | +0.04 (+0.17%) | 1,120 |
| 27 Dec 2018 | USD | 23.04 | 23.48 | 23.01 | 23.46 | 23.46 | +0.15 (+0.64%) | 1,224 |
| 26 Dec 2018 | USD | 23.3773 | 23.3773 | 23.15 | 23.3104 | 23.3104 | +0.166 (+0.72%) | 1,400 |
| 24 Dec 2018 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | -0.816 (-3.41%) | 846 |
| 21 Dec 2018 | USD | 24.32 | 24.33 | 23.51 | 23.96 | 23.96 | -0.558 (-2.27%) | 1,848 |
| 20 Dec 2018 | USD | 24.27 | 24.5176 | 24.27 | 24.5176 | 24.5176 | +0.062 (+0.25%) | 500 |
| 19 Dec 2018 | USD | 24.3 | 24.4553 | 24.3 | 24.4553 | 24.4553 | +0.123 (+0.51%) | 285 |
| 18 Dec 2018 | USD | 24.5 | 24.5 | 24.3152 | 24.3323 | 24.3323 | -0.473 (-1.91%) | 674 |
| 17 Dec 2018 | USD | 24.805 | 24.805 | 24.805 | 24.805 | 24.805 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 24.805 | 24.805 | 24.805 | 24.805 | 24.805 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 24.6899 | 24.805 | 24.6899 | 24.805 | 24.805 | +0.115 (+0.47%) | 1,185 |
| 12 Dec 2018 | USD | 24.66 | 24.7 | 24.66 | 24.69 | 24.69 | +0.01 (+0.04%) | 673 |
| 11 Dec 2018 | USD | 24.69 | 24.7 | 24.6773 | 24.68 | 24.68 | -0.02 (-0.08%) | 1,163 |
| 10 Dec 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 100 |
| 7 Dec 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.077 (+0.31%) | 100 |
| 4 Dec 2018 | USD | 24.5001 | 24.6226 | 24.5001 | 24.6226 | 24.6226 | +0.113 (+0.46%) | 267 |
| 3 Dec 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
