| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 24.57 | 24.6 | 24.4895 | 24.4895 | 24.4895 | +0.19 (+0.78%) | 2,400 |
| 16 Oct 2018 | USD | 24.7224 | 24.76 | 24.3 | 24.3 | 24.3 | -0.55 (-2.21%) | 1,100 |
| 15 Oct 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.002 (-0.01%) | 174 |
| 12 Oct 2018 | USD | 24.7527 | 24.852 | 24.75 | 24.852 | 24.852 | +0.316 (+1.29%) | 1,730 |
| 11 Oct 2018 | USD | 24.55 | 24.55 | 24.3614 | 24.536 | 24.536 | +0.226 (+0.93%) | 2,421 |
| 10 Oct 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 100 |
| 9 Oct 2018 | USD | 24.4067 | 24.4067 | 24.31 | 24.32 | 24.32 | -0.215 (-0.88%) | 6,331 |
| 8 Oct 2018 | USD | 24.36 | 24.5354 | 24.21 | 24.5354 | 24.5354 | -0.416 (-1.67%) | 500 |
| 5 Oct 2018 | USD | 25 | 25.1491 | 24.29 | 24.9512 | 24.9512 | -0.439 (-1.73%) | 6,578 |
| 4 Oct 2018 | USD | 25.09 | 25.39 | 25.09 | 25.39 | 25.39 | +0.548 (+2.21%) | 3,610 |
| 3 Oct 2018 | USD | 25.1 | 25.1 | 24.8422 | 24.8422 | 24.8422 | -0.148 (-0.59%) | 1,663 |
| 2 Oct 2018 | USD | 24.8999 | 25 | 24.85 | 24.99 | 24.99 | +0.24 (+0.97%) | 7,397 |
| 1 Oct 2018 | USD | 24.99 | 24.99 | 24.75 | 24.75 | 24.75 | +0.27 (+1.10%) | 1,205 |
| 28 Sep 2018 | USD | 25.09 | 25.09 | 24.46 | 24.48 | 24.48 | -0.897 (-3.53%) | 15,585 |
| 27 Sep 2018 | USD | 25.3768 | 25.3768 | 25.3768 | 25.3768 | 25.3768 | -0.017 (-0.07%) | 400 |
| 26 Sep 2018 | USD | 25.3942 | 25.3942 | 25.3942 | 25.3942 | 25.3942 | +0.304 (+1.21%) | 164 |
| 25 Sep 2018 | USD | 25.0901 | 25.0901 | 25.0901 | 25.0901 | 25.0901 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 25.0901 | 25.0901 | 25.0901 | 25.0901 | 25.0901 | -0.31 (-1.22%) | 200 |
| 21 Sep 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.13 (-0.51%) | 200 |
| 20 Sep 2018 | USD | 25.5303 | 25.5303 | 25.5303 | 25.5303 | 25.5303 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 25.5303 | 25.5303 | 25.5303 | 25.5303 | 25.5303 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 25.5303 | 25.5303 | 25.5303 | 25.5303 | 25.5303 | +0.13 (+0.51%) | 209 |
| 17 Sep 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 100 |
| 14 Sep 2018 | USD | 25.19 | 25.21 | 25.108 | 25.2 | 25.2 | +0.07 (+0.28%) | 3,000 |
| 13 Sep 2018 | USD | 26.18 | 26.18 | 25.1303 | 25.1303 | 25.1303 | -0.17 (-0.67%) | 1,085 |
| 12 Sep 2018 | USD | 25.29 | 25.3 | 25.18 | 25.3 | 25.3 | +0.29 (+1.16%) | 764 |
| 11 Sep 2018 | USD | 25.21 | 25.22 | 25 | 25.01 | 25.01 | -0.27 (-1.07%) | 2,338 |
| 10 Sep 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 25.4064 | 25.4064 | 25.28 | 25.28 | 25.28 | +0.05 (+0.20%) | 441 |
| 6 Sep 2018 | USD | 25.22 | 25.23 | 25.22 | 25.23 | 25.23 | 0.0 (0.0%) | 1,007 |
