| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.14 (+0.56%) | 200 |
| 4 Sep 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 25.0901 | 25.0901 | 25.09 | 25.09 | 25.09 | +0.04 (+0.16%) | 581 |
| 28 Aug 2018 | USD | 25 | 25.06 | 25 | 25.0501 | 25.0501 | -0.09 (-0.36%) | 1,500 |
| 27 Aug 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 25.0027 | 25.14 | 25.0027 | 25.14 | 25.14 | +0.14 (+0.56%) | 313 |
| 22 Aug 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0 (0.0%) | 227 |
| 21 Aug 2018 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 25 | 25.0001 | 25 | 25.0001 | 25.0001 | +0.25 (+1.01%) | 1,598 |
| 17 Aug 2018 | USD | 24.8 | 24.85 | 24.68 | 24.75 | 24.75 | -0.05 (-0.20%) | 2,381 |
| 16 Aug 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 25 | 25 | 24.7999 | 24.8 | 24.8 | -0.25 (-1.00%) | 1,600 |
| 14 Aug 2018 | USD | 25.0027 | 25.0501 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 827 |
| 13 Aug 2018 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 25.125 | 25.125 | 25 | 25.0001 | 25.0001 | -0.26 (-1.03%) | 2,570 |
| 9 Aug 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.21 (+0.84%) | 304 |
| 8 Aug 2018 | USD | 25.24 | 25.2999 | 25.05 | 25.05 | 25.05 | -0.15 (-0.59%) | 2,647 |
| 7 Aug 2018 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 25.1999 | +0.1 (+0.40%) | 540 |
| 6 Aug 2018 | USD | 25.1632 | 25.1632 | 24.76 | 25.1 | 25.1 | -0.25 (-0.99%) | 7,462 |
| 3 Aug 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 25.331 | 25.35 | 25.331 | 25.35 | 25.35 | +0.19 (+0.75%) | 698 |
| 31 Jul 2018 | USD | 25.55 | 25.55 | 25.1603 | 25.1603 | 25.1603 | -0.09 (-0.36%) | 332 |
| 30 Jul 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 120 |
| 26 Jul 2018 | USD | 25.54 | 25.54 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 600 |
