Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.229 (+0.91%) | 350 |
24 Jul 2018 | USD | 25.04 | 25.2213 | 25.03 | 25.2213 | 25.2213 | -0.266 (-1.04%) | 500 |
23 Jul 2018 | USD | 25.4869 | 25.4869 | 25.4869 | 25.4869 | 25.4869 | +0.337 (+1.34%) | 100 |
20 Jul 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 25.12 | 25.15 | 25.11 | 25.15 | 25.15 | +0.03 (+0.12%) | 500 |
16 Jul 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.23 (-0.91%) | 220 |
12 Jul 2018 | USD | 25.35 | 25.54 | 25.35 | 25.35 | 25.35 | -0.115 (-0.45%) | 870 |
11 Jul 2018 | USD | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 25.4653 | +0.445 (+1.78%) | 209 |
4 Jul 2018 | USD | 25.0201 | 25.0201 | 25.0201 | 25.0201 | 25.0201 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.0201 | 25.0201 | 25.0201 | 25.0201 | 25.0201 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 25.0201 | 25.0201 | 25.0201 | 25.0201 | 25.0201 | -0.436 (-1.71%) | 104 |
29 Jun 2018 | USD | 25.38 | 25.456 | 25.3258 | 25.456 | 25.456 | -0.363 (-1.41%) | 5,411 |
28 Jun 2018 | USD | 25.8195 | 25.8195 | 25.8195 | 25.8195 | 25.8195 | +0.269 (+1.05%) | 190 |
27 Jun 2018 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | +0.051 (+0.20%) | 718 |
25 Jun 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.048 (+0.19%) | 138 |
21 Jun 2018 | USD | 25.452 | 25.452 | 25.452 | 25.452 | 25.452 | +0.182 (+0.72%) | 648 |
20 Jun 2018 | USD | 25.5 | 25.5 | 25.27 | 25.27 | 25.27 | -0.23 (-0.90%) | 336 |
19 Jun 2018 | USD | 25.5 | 25.5 | 25.47 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,809 |
18 Jun 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |