| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 25.1 | 25.3 | 25.1 | 25.3 | 25.3 | +0.13 (+0.52%) | 1,100 |
| 12 Jun 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 25 | 25.17 | 25 | 25.17 | 25.17 | 0.0 (0.0%) | 1,135 |
| 7 Jun 2018 | USD | 25.0858 | 25.17 | 25.0858 | 25.17 | 25.17 | +0.024 (+0.10%) | 600 |
| 6 Jun 2018 | USD | 25.1457 | 25.1457 | 25.1457 | 25.1457 | 25.1457 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 25.15 | 25.15 | 25.1457 | 25.1457 | 25.1457 | +0.074 (+0.30%) | 200 |
| 4 Jun 2018 | USD | 25.0714 | 25.0714 | 25.0714 | 25.0714 | 25.0714 | -0.049 (-0.19%) | 1,000 |
| 1 Jun 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 213 |
| 30 May 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.072 (+0.29%) | 200 |
| 28 May 2018 | USD | 25.0479 | 25.0479 | 25.0479 | 25.0479 | 25.0479 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.0479 | 25.0479 | 25.0479 | 25.0479 | 25.0479 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 25.0479 | 25.0479 | 25.0479 | 25.0479 | 25.0479 | -0.102 (-0.41%) | 100 |
| 23 May 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.03 (+0.12%) | 181 |
| 22 May 2018 | USD | 25 | 25.12 | 25 | 25.12 | 25.12 | +0.17 (+0.68%) | 305 |
| 21 May 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 100 |
| 17 May 2018 | USD | 24.92 | 24.98 | 24.78 | 24.95 | 24.95 | -0.22 (-0.87%) | 2,275 |
| 16 May 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.41 (+1.66%) | 164 |
| 15 May 2018 | USD | 25 | 25 | 24.76 | 24.76 | 24.76 | -0.24 (-0.96%) | 500 |
| 14 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 201 |
| 11 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.17 (-0.68%) | 100 |
| 10 May 2018 | USD | 25.2 | 25.2 | 25.17 | 25.17 | 25.17 | +0.35 (+1.41%) | 463 |
| 9 May 2018 | USD | 24.82 | 24.82 | 24.8196 | 24.8196 | 24.8196 | -0.331 (-1.31%) | 300 |
| 8 May 2018 | USD | 25.1503 | 25.1503 | 25.1503 | 25.1503 | 25.1503 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 25.1503 | 25.1503 | 25.1503 | 25.1503 | 25.1503 | +0.35 (+1.41%) | 110 |
| 4 May 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 24.81 | 24.81 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 499 |
