| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.098 (+0.39%) | 537 |
| 1 May 2018 | USD | 24.76 | 24.902 | 24.76 | 24.902 | 24.902 | -0.258 (-1.03%) | 242 |
| 30 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.157 (+0.63%) | 158 |
| 27 Apr 2018 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 25.003 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 25.35 | 25.35 | 25 | 25.003 | 25.003 | +0.003 (+0.01%) | 800 |
| 25 Apr 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 24.9911 | 25 | 24.75 | 25 | 25 | +0.146 (+0.59%) | 3,600 |
| 23 Apr 2018 | USD | 24.8537 | 24.8537 | 24.8537 | 24.8537 | 24.8537 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 24.8537 | 24.8537 | 24.8537 | 24.8537 | 24.8537 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 24.8537 | 24.8537 | 24.8537 | 24.8537 | 24.8537 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 24.8537 | 24.8537 | 24.8537 | 24.8537 | 24.8537 | +0.173 (+0.70%) | 126 |
| 17 Apr 2018 | USD | 24.6803 | 24.6803 | 24.6803 | 24.6803 | 24.6803 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 24.6803 | 24.6803 | 24.6803 | 24.6803 | 24.6803 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 24.6803 | 24.6803 | 24.6803 | 24.6803 | 24.6803 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 24.6803 | 24.6803 | 24.6803 | 24.6803 | 24.6803 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 25 | 25.0493 | 24.6803 | 24.6803 | 24.6803 | -0.53 (-2.10%) | 888 |
| 10 Apr 2018 | USD | 24.75 | 25.21 | 24.62 | 25.21 | 25.21 | +0.604 (+2.45%) | 5,624 |
| 9 Apr 2018 | USD | 24.6064 | 24.6064 | 24.6064 | 24.6064 | 24.6064 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 24.58 | 24.749 | 24.58 | 24.6064 | 24.6064 | -0.384 (-1.54%) | 3,105 |
| 5 Apr 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.43 (+1.75%) | 203 |
| 4 Apr 2018 | USD | 24.511 | 24.6 | 24.51 | 24.56 | 24.56 | -0.69 (-2.73%) | 2,245 |
| 3 Apr 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.44 | 25.49 | 25 | 25.25 | 25.25 | -0.83 (-3.18%) | 3,425 |
| 28 Mar 2018 | USD | 25.68 | 26.0801 | 25.68 | 26.0801 | 26.0801 | +1.22 (+4.91%) | 3,079 |
| 27 Mar 2018 | USD | 25.2 | 25.44 | 24.86 | 24.86 | 24.86 | +0.151 (+0.61%) | 6,419 |
| 26 Mar 2018 | USD | 25.2807 | 25.33 | 24.7094 | 24.7094 | 24.7094 | -0.551 (-2.18%) | 1,205 |
| 23 Mar 2018 | USD | 25.28 | 25.31 | 25.2604 | 25.2604 | 25.2604 | -0.09 (-0.35%) | 600 |
| 22 Mar 2018 | USD | 25.3582 | 25.3582 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 715 |
