| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 10 |
| 10 Jun 2022 | USD | 20.01 | 20.0101 | 20.01 | 20.01 | 20.01 | -0.24 (-1.19%) | 1,602 |
| 9 Jun 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 2 |
| 3 Jun 2022 | USD | 19.7 | 20.25 | 19.7 | 20.25 | 20.25 | +0.25 (+1.25%) | 553 |
| 2 Jun 2022 | USD | 20.05 | 20.05 | 19.98 | 20 | 20 | -0.02 (-0.10%) | 955 |
| 1 Jun 2022 | USD | 19.75 | 20.5 | 19.75 | 20.02 | 20.02 | +0.37 (+1.88%) | 900 |
| 31 May 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35 (-1.75%) | 260 |
| 27 May 2022 | USD | 20.5 | 20.5 | 19.5199 | 20 | 20 | +0.5 (+2.56%) | 4,066 |
| 26 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 25 |
| 25 May 2022 | USD | 19.31 | 19.5 | 19.31 | 19.5 | 19.5 | +0.25 (+1.30%) | 794 |
| 24 May 2022 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 19.2501 | +0.15 (+0.79%) | 254 |
| 23 May 2022 | USD | 19.46 | 19.46 | 18.9012 | 19.1 | 19.1 | -0.35 (-1.80%) | 2,058 |
| 20 May 2022 | USD | 18.95 | 20.95 | 18.8 | 19.4502 | 19.4502 | +1 (+5.42%) | 6,095 |
| 19 May 2022 | USD | 19.01 | 19.07 | 18.4 | 18.45 | 18.45 | -0.3 (-1.60%) | 3,418 |
| 18 May 2022 | USD | 18.6699 | 18.75 | 17.9 | 18.75 | 18.75 | +0.31 (+1.68%) | 2,772 |
| 17 May 2022 | USD | 20.2 | 20.2 | 18.44 | 18.44 | 18.44 | +0.195 (+1.07%) | 621 |
| 16 May 2022 | USD | 18.73 | 19.36 | 18 | 18.245 | 18.245 | +0.945 (+5.46%) | 6,376 |
| 13 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 32 |
| 12 May 2022 | USD | 17.54 | 18 | 15.57 | 17.3 | 17.3 | -1.5 (-7.98%) | 4,507 |
| 11 May 2022 | USD | 18.85 | 18.8654 | 18.78 | 18.8 | 18.8 | +0.31 (+1.68%) | 3,508 |
| 10 May 2022 | USD | 19.29 | 19.29 | 17.5 | 18.49 | 18.49 | -0.75 (-3.90%) | 5,123 |
| 9 May 2022 | USD | 20.01 | 20.01 | 19.24 | 19.24 | 19.24 | -1.26 (-6.15%) | 2,792 |
| 6 May 2022 | USD | 21 | 21.0741 | 20.5 | 20.5 | 20.5 | -0.56 (-2.66%) | 3,335 |
| 5 May 2022 | USD | 21.0601 | 21.0601 | 21.0601 | 21.0601 | 21.0601 | -1.08 (-4.88%) | 133 |
| 4 May 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.53 (-2.34%) | 100 |
| 3 May 2022 | USD | 22.8777 | 22.8777 | 22.635 | 22.67 | 22.67 | +0.04 (+0.18%) | 1,928 |
