| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 22.88 | 22.88 | 22.63 | 22.63 | 22.63 | +0.13 (+0.58%) | 228 |
| 29 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
| 28 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 50 |
| 22 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 202 |
| 21 Apr 2022 | USD | 22.6318 | 22.6318 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 224 |
| 20 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 50 |
| 19 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.85 (-3.64%) | 343 |
| 18 Apr 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 171 |
| 14 Apr 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.2 (+0.86%) | 100 |
| 13 Apr 2022 | USD | 23.23 | 23.23 | 23.2 | 23.2 | 23.2 | +0.45 (+1.98%) | 232 |
| 12 Apr 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.3 (-1.30%) | 151 |
| 11 Apr 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.14 (+0.61%) | 100 |
| 8 Apr 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 22.86 | 22.91 | 22.86 | 22.91 | 22.91 | +0.41 (+1.82%) | 200 |
| 6 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 100 |
| 5 Apr 2022 | USD | 22.34 | 22.56 | 22.19 | 22.56 | 22.56 | -1.275 (-5.35%) | 1,138 |
| 4 Apr 2022 | USD | 23.48 | 24 | 22.54 | 23.8351 | 23.8351 | +0.545 (+2.34%) | 5,151 |
| 1 Apr 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 78 |
| 31 Mar 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.005 (-0.02%) | 450 |
| 30 Mar 2022 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | -0.285 (-1.21%) | 521 |
| 29 Mar 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.39 (+1.68%) | 1,174 |
| 28 Mar 2022 | USD | 23.1899 | 23.1899 | 23.1899 | 23.1899 | 23.1899 | 0.0 (0.0%) | 79 |
| 25 Mar 2022 | USD | 23.1899 | 23.1899 | 23.1899 | 23.1899 | 23.1899 | +0.24 (+1.05%) | 590 |
| 24 Mar 2022 | USD | 23 | 23 | 22.95 | 22.95 | 22.95 | -0.067 (-0.29%) | 210 |
| 23 Mar 2022 | USD | 23.145 | 23.145 | 23.017 | 23.017 | 23.017 | +0.267 (+1.17%) | 647 |
| 22 Mar 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
