| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 22.97 | 22.97 | 22.75 | 22.75 | 22.75 | +0.07 (+0.31%) | 200 |
| 16 Mar 2022 | USD | 21.06 | 23.1999 | 21.06 | 22.68 | 22.68 | +0.68 (+3.09%) | 1,573 |
| 15 Mar 2022 | USD | 20.72 | 22.25 | 20.64 | 22 | 22 | +0.005 (+0.02%) | 938 |
| 14 Mar 2022 | USD | 23.25 | 23.25 | 21.995 | 21.995 | 21.995 | -0.655 (-2.89%) | 705 |
| 11 Mar 2022 | USD | 22.1 | 22.65 | 22.1 | 22.65 | 22.65 | +0.8 (+3.66%) | 1,299 |
| 10 Mar 2022 | USD | 21.8501 | 21.8501 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 563 |
| 9 Mar 2022 | USD | 21.75 | 21.93 | 21.75 | 21.87 | 21.87 | -0.09 (-0.41%) | 597 |
| 8 Mar 2022 | USD | 21.5 | 21.96 | 20.5001 | 21.96 | 21.96 | +0.46 (+2.14%) | 1,385 |
| 7 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.62 (-2.80%) | 162 |
| 4 Mar 2022 | USD | 22.15 | 22.15 | 22.12 | 22.12 | 22.12 | -0.3 (-1.34%) | 362 |
| 3 Mar 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 4 |
| 2 Mar 2022 | USD | 22.25 | 23.06 | 22.25 | 22.42 | 22.42 | +0.2 (+0.90%) | 1,389 |
| 1 Mar 2022 | USD | 23 | 23 | 22.22 | 22.22 | 22.22 | -0.88 (-3.81%) | 3,842 |
| 28 Feb 2022 | USD | 23.47 | 24.1 | 23.1 | 23.1 | 23.1 | -0.771 (-3.23%) | 829 |
| 25 Feb 2022 | USD | 23.8711 | 23.8711 | 23.8711 | 23.8711 | 23.8711 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 23.8711 | 23.8711 | 23.8711 | 23.8711 | 23.8711 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 23.8711 | 23.8711 | 23.8711 | 23.8711 | 23.8711 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 23.8711 | 23.8711 | 23.8711 | 23.8711 | 23.8711 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 23.8711 | 23.8711 | 23.8711 | 23.8711 | 23.8711 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 24.01 | 24.01 | 23.8711 | 23.8711 | 23.8711 | -0.09 (-0.38%) | 392 |
| 16 Feb 2022 | USD | 23.59 | 24.065 | 23.59 | 23.961 | 23.961 | +0.261 (+1.10%) | 3,211 |
| 15 Feb 2022 | USD | 22.47 | 23.7 | 22.1702 | 23.7 | 23.7 | -0.13 (-0.55%) | 1,035 |
| 14 Feb 2022 | USD | 23.95 | 23.96 | 23.1101 | 23.83 | 23.83 | -0.12 (-0.50%) | 3,406 |
| 11 Feb 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46 (-1.88%) | 102 |
| 9 Feb 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 47 |
| 8 Feb 2022 | USD | 24.46 | 24.46 | 24.27 | 24.41 | 24.41 | -0.24 (-0.97%) | 389 |
| 7 Feb 2022 | USD | 24.5 | 24.65 | 23.82 | 24.65 | 24.65 | -0.04 (-0.16%) | 703 |
| 4 Feb 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
