Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 6.15 | 6.15 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 950 |
28 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
27 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 6.6 | 6.6 | 6.3 | 6.5 | 6.5 | -1 (-13.33%) | 3,564 |
22 Feb 2023 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | +0.7 (+10.29%) | 280 |
21 Feb 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 320 |
15 Feb 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 7.3 | 7.3 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 450 |
13 Feb 2023 | USD | 7.3 | 7.3 | 7 | 7 | 7 | -0.3 (-4.11%) | 2,050 |
10 Feb 2023 | USD | 7.373 | 7.373 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,000 |
9 Feb 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 400 |
8 Feb 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 529 |
6 Feb 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 100 |
3 Feb 2023 | USD | 7.35 | 7.35 | 6.5 | 7 | 7 | -0.35 (-4.76%) | 1,726 |
2 Feb 2023 | USD | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 201 |
1 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | -1.7 (-19.54%) | 100 |