Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
15 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 50,000 |
5 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
4 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 195,000 |
1 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200,000 |
31 Jan 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 345,000 |
30 Jan 2008 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 440,000 |
29 Jan 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 160,000 |
28 Jan 2008 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 610,000 |
25 Jan 2008 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.015 (+150.00%) | 372,000 |
24 Jan 2008 | SGD | 0.02 | 0.025 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 1,340,000 |
23 Jan 2008 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 440,000 |
22 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 890,000 |
21 Jan 2008 | SGD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,248,000 |
18 Jan 2008 | SGD | 0.02 | 0.035 | 0.02 | 0.025 | 0.025 | -0.01 (-28.57%) | 580,000 |
17 Jan 2008 | SGD | 0.03 | 0.035 | 0.02 | 0.035 | 0.035 | +0.015 (+75.00%) | 340,000 |
16 Jan 2008 | SGD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 240,000 |
15 Jan 2008 | SGD | 0.06 | 0.06 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 250,000 |
14 Jan 2008 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.03 (-40%) | 108,000 |
11 Jan 2008 | SGD | 0.09 | 0.09 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 473,000 |
10 Jan 2008 | SGD | 0.1 | 0.1 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,060,000 |