Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 380,000 |
8 Jan 2008 | SGD | 0.105 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 140,000 |
7 Jan 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 200,000 |
4 Jan 2008 | SGD | 0.095 | 0.12 | 0.095 | 0.115 | 0.115 | +0.02 (+21.05%) | 1,325,000 |
3 Jan 2008 | SGD | 0.09 | 0.105 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 1,050,000 |
2 Jan 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 230,000 |
31 Dec 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 70,000 |
28 Dec 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 60,000 |
27 Dec 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 295,000 |
26 Dec 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 87,000 |
24 Dec 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 525,000 |
21 Dec 2007 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.03 (+30%) | 329,000 |
19 Dec 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 250,000 |
18 Dec 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 517,000 |
17 Dec 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 280,000 |
14 Dec 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,266,000 |
13 Dec 2007 | SGD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.045 (-23.08%) | 2,378,000 |
12 Dec 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 2,700,000 |
11 Dec 2007 | SGD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 4,326,000 |
10 Dec 2007 | SGD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 6,276,000 |
7 Dec 2007 | SGD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 871,000 |
6 Dec 2007 | SGD | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,840,000 |
5 Dec 2007 | SGD | 0.23 | 0.25 | 0.225 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,802,000 |
4 Dec 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 604,000 |
3 Dec 2007 | SGD | 0.255 | 0.285 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,898,000 |
30 Nov 2007 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.045 (+21.95%) | 598,000 |
29 Nov 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.03 (+17.14%) | 1,613,000 |
28 Nov 2007 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,897,000 |
27 Nov 2007 | SGD | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | -0.025 (-12.50%) | 3,850,000 |
26 Nov 2007 | SGD | 0.17 | 0.205 | 0.17 | 0.2 | 0.2 | +0.035 (+21.21%) | 4,008,000 |