Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 7,326,000 |
22 Nov 2007 | SGD | 0.175 | 0.19 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 7,400,000 |
21 Nov 2007 | SGD | 0.21 | 0.215 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 4,245,000 |
20 Nov 2007 | SGD | 0.195 | 0.235 | 0.195 | 0.225 | 0.225 | -0.01 (-4.26%) | 759,000 |
19 Nov 2007 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,060,000 |
16 Nov 2007 | SGD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 2,640,000 |
15 Nov 2007 | SGD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 2,010,000 |
14 Nov 2007 | SGD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | +0.025 (+9.43%) | 8,190,000 |
13 Nov 2007 | SGD | 0.275 | 0.28 | 0.25 | 0.265 | 0.265 | -0.025 (-8.62%) | 11,890,000 |
12 Nov 2007 | SGD | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 1,476,000 |
9 Nov 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 18,000 |
7 Nov 2007 | SGD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 155,000 |
6 Nov 2007 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 578,000 |
5 Nov 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.035 (-8.97%) | 40,000 |
2 Nov 2007 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 481,000 |
1 Nov 2007 | SGD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 395,000 |
31 Oct 2007 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 65,000 |
30 Oct 2007 | SGD | 0.425 | 0.425 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 253,000 |
29 Oct 2007 | SGD | 0.445 | 0.445 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,012,000 |
26 Oct 2007 | SGD | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 4,267,000 |
25 Oct 2007 | SGD | 0.37 | 0.435 | 0.37 | 0.425 | 0.425 | +0.1 (+30.77%) | 3,340,000 |
24 Oct 2007 | SGD | 0.38 | 0.38 | 0.315 | 0.325 | 0.325 | -0.04 (-10.96%) | 4,492,000 |
23 Oct 2007 | SGD | 0.36 | 0.375 | 0.345 | 0.365 | 0.365 | -0.02 (-5.19%) | 7,360,000 |
22 Oct 2007 | SGD | 0.37 | 0.415 | 0.365 | 0.385 | 0.385 | -0.035 (-8.33%) | 4,080,000 |
19 Oct 2007 | SGD | 0.4 | 0.42 | 0.385 | 0.42 | 0.42 | +0.005 (+1.20%) | 3,225,000 |
18 Oct 2007 | SGD | 0.46 | 0.49 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 4,400,000 |
17 Oct 2007 | SGD | 0.325 | 0.45 | 0.325 | 0.45 | 0.45 | +0.11 (+32.35%) | 12,713,000 |
16 Oct 2007 | SGD | 0.33 | 0.355 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,733,000 |
15 Oct 2007 | SGD | 0.345 | 0.355 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 5,262,000 |
12 Oct 2007 | SGD | 0.34 | 0.345 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 14,880,000 |