Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 20,000 |
4 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 20,000 |
27 Nov 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 10,000 |
26 Nov 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 65,000 |
20 Nov 2007 | SGD | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | -0.005 (-2.38%) | 140,000 |
19 Nov 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 20,000 |
16 Nov 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.02 (+9.30%) | 60,000 |
12 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 240,000 |
9 Nov 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 130,000 |
7 Nov 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
6 Nov 2007 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 115,000 |
5 Nov 2007 | SGD | 0.295 | 0.295 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 2,143,000 |
2 Nov 2007 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 185,000 |
1 Nov 2007 | SGD | 0.35 | 0.35 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 90,000 |
31 Oct 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 20,000 |
30 Oct 2007 | SGD | 0.37 | 0.38 | 0.355 | 0.365 | 0.365 | -0.04 (-9.88%) | 1,085,000 |
29 Oct 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 50,000 |
24 Oct 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |