Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 5,000 |
17 Mar 2008 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.1 (+12.05%) | 20,000 |
14 Mar 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 20,000 |
12 Mar 2008 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 20,000 |
10 Mar 2008 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.055 (+6.51%) | 21,000 |
7 Mar 2008 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.04 (+4.97%) | 20,000 |
6 Mar 2008 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,000 |
4 Mar 2008 | SGD | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.02 (+2.56%) | 50,000 |
3 Mar 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.115 (+17.29%) | 50,000 |
29 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.05 (-6.99%) | 50,000 |
25 Feb 2008 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 2,000 |
21 Feb 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.035 (+5.19%) | 18,000 |
19 Feb 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.655 | 0.675 | 0.655 | 0.675 | 0.675 | +0.005 (+0.75%) | 10,000 |
15 Feb 2008 | SGD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.045 (-6.29%) | 55,000 |
14 Feb 2008 | SGD | 0.725 | 0.725 | 0.705 | 0.715 | 0.715 | -0.05 (-6.54%) | 58,000 |
13 Feb 2008 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.06 (-7.27%) | 50,000 |
12 Feb 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.04 (-4.62%) | 5,000 |
11 Feb 2008 | SGD | 0.835 | 0.865 | 0.835 | 0.865 | 0.865 | +0.06 (+7.45%) | 6,000 |
6 Feb 2008 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.04 (+5.23%) | 6,000 |
5 Feb 2008 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |