Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | SGD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | +0.035 (+6.93%) | 22,000 |
17 Dec 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 13,000 |
14 Dec 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.065 (+15.12%) | 12,000 |
13 Dec 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 5,000 |
12 Dec 2007 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 15,000 |
11 Dec 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.015 (+3.41%) | 35,000 |
7 Dec 2007 | SGD | 0.415 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 110,000 |
6 Dec 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 23,000 |
5 Dec 2007 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 68,000 |
4 Dec 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 23,000 |
29 Nov 2007 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.06 (-10.81%) | 12,000 |
28 Nov 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.035 (-5.93%) | 36,000 |
27 Nov 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.06 (+11.32%) | 43,000 |
21 Nov 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 15,000 |
19 Nov 2007 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 24,000 |
16 Nov 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 2,000 |
15 Nov 2007 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 10,000 |
14 Nov 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 10,000 |
13 Nov 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 22,000 |
12 Nov 2007 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.05 (+11.11%) | 30,000 |
9 Nov 2007 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.03 (+7.14%) | 37,000 |
7 Nov 2007 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | -0.015 (-3.45%) | 41,000 |
6 Nov 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |