Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 13,800 |
2 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 7 |
1 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,600 |
31 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 4 |
19 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
18 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 300 |
17 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 150,000 |
16 May 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.56 | 10.59 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 7,700 |
12 May 2023 | USD | 10.56 | 10.57 | 10.555 | 10.57 | 10.57 | +0.02 (+0.19%) | 94,900 |
11 May 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.555 | 10.555 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 31,100 |
9 May 2023 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 5,300 |
8 May 2023 | USD | 10.56 | 10.56 | 10.54 | 10.55 | 10.55 | +0.01 (+0.09%) | 54,200 |
5 May 2023 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 1,000 |
4 May 2023 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 1,000 |
3 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 200 |
1 May 2023 | USD | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | +0.02 (+0.19%) | 14,000 |
28 Apr 2023 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 752,500 |
27 Apr 2023 | USD | 10.53 | 10.54 | 10.52 | 10.54 | 10.54 | +0.04 (+0.38%) | 481,200 |
26 Apr 2023 | USD | 10.5 | 10.53 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 800 |