| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 3,100 |
| 24 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 545 |
| 21 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 182,100 |
| 20 Apr 2023 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20,100 |
| 19 Apr 2023 | USD | 10.52 | 10.525 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 67,500 |
| 18 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 200 |
| 17 Apr 2023 | USD | 10.5 | 10.53 | 10.5 | 10.53 | 10.53 | 0.0 (0.0%) | 200 |
| 14 Apr 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 1,100 |
| 13 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 8 |
| 11 Apr 2023 | USD | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 24,100 |
| 10 Apr 2023 | USD | 10.47 | 10.48 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 12,200 |
| 6 Apr 2023 | USD | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 6,700 |
| 5 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 400 |
| 4 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 205 |
| 3 Apr 2023 | USD | 10.495 | 10.495 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 3,500 |
| 31 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 1,000 |
| 30 Mar 2023 | USD | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 79,100 |
| 29 Mar 2023 | USD | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 203,300 |
| 28 Mar 2023 | USD | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 9,700 |
| 27 Mar 2023 | USD | 10.45 | 10.57 | 10.45 | 10.5 | 10.5 | +0.04 (+0.38%) | 2,100 |
| 24 Mar 2023 | USD | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 988,500 |
| 23 Mar 2023 | USD | 10.57 | 10.57 | 10.46 | 10.47 | 10.47 | +0.02 (+0.19%) | 69,700 |
| 22 Mar 2023 | USD | 10.45 | 10.725 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 8,900 |
| 21 Mar 2023 | USD | 10.45 | 10.567 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 190,000 |
| 20 Mar 2023 | USD | 10.55 | 10.55 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 9,800 |
| 17 Mar 2023 | USD | 10.35 | 10.48 | 10.35 | 10.46 | 10.46 | +0.01 (+0.10%) | 748,300 |
| 16 Mar 2023 | USD | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 7,600 |
| 15 Mar 2023 | USD | 10.46 | 10.465 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 434,300 |
| 14 Mar 2023 | USD | 10.45 | 10.455 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 2,519,200 |
