Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | 0.0 (0.0%) | 1 |
26 Jan 2023 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | +0.014 (+0.14%) | 2,600 |
25 Jan 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 136,700 |
24 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 100,000 |
23 Jan 2023 | USD | 10.37 | 10.385 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1,000 |
20 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 9,700 |
19 Jan 2023 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 0.0 (0.0%) | 600 |
18 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | +0.04 (+0.39%) | 7,100 |
13 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.025 (+0.24%) | 60,000 |
11 Jan 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 10 |
6 Jan 2023 | USD | 10.31 | 10.315 | 10.31 | 10.315 | 10.315 | +0.005 (+0.05%) | 800 |
5 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 651,600 |
4 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 6,000 |
3 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 200 |
30 Dec 2022 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 100,200 |
29 Dec 2022 | USD | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 251,800 |
28 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 16 |
27 Dec 2022 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 1,031,300 |
23 Dec 2022 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.02 (+0.20%) | 2,800 |
22 Dec 2022 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 27,100 |
21 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 15,100 |
19 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.255 | 10.255 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 146,100 |
15 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 35 |
14 Dec 2022 | USD | 10.18 | 10.24 | 10.18 | 10.24 | 10.24 | -0.02 (-0.19%) | 1,500 |