Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 5 |
12 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 2,400 |
9 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 12 |
7 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,000 |
6 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 650,000 |
5 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 800 |
2 Dec 2022 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.03 (+0.29%) | 40,200 |
1 Dec 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 2,800 |
30 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 1,500 |
29 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 16 |
28 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 500 |
25 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 20 |
23 Nov 2022 | USD | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | +0.01 (+0.10%) | 3,200 |
22 Nov 2022 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.035 (-0.34%) | 400 |
21 Nov 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 4 |
18 Nov 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.005 (+0.05%) | 100,000 |
10 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 135,700 |
9 Nov 2022 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 288,300 |
8 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 482,700 |
4 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.195 | 10.2 | 10.195 | 10.2 | 10.2 | +0.01 (+0.10%) | 5,400 |
2 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 30,100 |
1 Nov 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 5,000 |