Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 1,800 |
15 Sep 2022 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.0 (0.0%) | 475,400 |
14 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.03 (+0.30%) | 18,800 |
12 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 15,300 |
9 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2 |
2 Sep 2022 | USD | 10.105 | 10.11 | 10.1 | 10.11 | 10.11 | +0.05 (+0.50%) | 3,200 |
1 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
31 Aug 2022 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 20,100 |
30 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 800 |
25 Aug 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 34,500 |
24 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 15,500 |
23 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 94,900 |
17 Aug 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | -0.01 (-0.10%) | 55,100 |
16 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1 |
15 Aug 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.02 (+0.20%) | 7,100 |
12 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 27,000 |
9 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 48,100 |
8 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |