Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.005 (-0.05%) | 600 |
3 May 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.015 (+0.15%) | 25,100 |
2 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,300 |
29 Apr 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 13,900 |
28 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 200 |
27 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 59 |
22 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 52,700 |
21 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 200 |
19 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2 |
14 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 476,400 |
13 Apr 2022 | USD | 10.03 | 10.035 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 21,200 |
12 Apr 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 4,600 |
11 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 589,000 |
5 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 411,800 |
4 Apr 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 3,300 |
1 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
31 Mar 2022 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 8,800 |
30 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 4,800 |
23 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 616,700 |