Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,200 |
21 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 124,400 |
18 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 50,000 |
16 Mar 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 6,300 |
15 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 15,700 |
10 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 300 |
9 Mar 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 6,300 |
8 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 30,000 |
7 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 22,500 |
4 Mar 2022 | USD | 10 | 10.01 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 11,200 |
3 Mar 2022 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 7,900 |
2 Mar 2022 | USD | 9.985 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,200 |
1 Mar 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.03 (+0.30%) | 5,300 |
28 Feb 2022 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 67,900 |
25 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 50,000 |
18 Feb 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 800 |
17 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 100 |
16 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,200 |
14 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.9 | 9.97 | 9.9 | 9.96 | 9.96 | +0.005 (+0.05%) | 56,100 |
10 Feb 2022 | USD | 9.95 | 9.955 | 9.95 | 9.955 | 9.955 | +0.015 (+0.15%) | 1,500 |
9 Feb 2022 | USD | 9.965 | 9.97 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 137,200 |
8 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 100 |