| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | +0.02 (+0.18%) | 2,100 |
| 1 Apr 2024 | USD | 11.1 | 11.168 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 1,500 |
| 28 Mar 2024 | USD | 11.11 | 11.168 | 11.05 | 11.05 | 11.05 | -0.12 (-1.07%) | 37,374 |
| 27 Mar 2024 | USD | 11.15 | 11.18 | 11.07 | 11.17 | 11.17 | +0.12 (+1.09%) | 3,401 |
| 26 Mar 2024 | USD | 11.138 | 11.138 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 200 |
| 25 Mar 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 3 |
| 22 Mar 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.07 (+0.63%) | 200 |
| 21 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.033 (-0.30%) | 179 |
| 18 Mar 2024 | USD | 11.05 | 11.0828 | 11.05 | 11.0828 | 11.0828 | +0.023 (+0.21%) | 252 |
| 15 Mar 2024 | USD | 11.06 | 11.0836 | 11.05 | 11.06 | 11.06 | -0.03 (-0.27%) | 61,955 |
| 14 Mar 2024 | USD | 11.13 | 11.13 | 11.08 | 11.09 | 11.09 | +0.01 (+0.09%) | 11,887 |
| 13 Mar 2024 | USD | 11.14 | 11.14 | 11.05 | 11.08 | 11.08 | +0.03 (+0.27%) | 517 |
| 12 Mar 2024 | USD | 11.03 | 11.09 | 11.03 | 11.05 | 11.05 | -0.07 (-0.63%) | 3,472 |
| 11 Mar 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.09 (+0.82%) | 483 |
| 8 Mar 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.06 (-0.54%) | 258 |
| 7 Mar 2024 | USD | 11.105 | 11.125 | 11.09 | 11.09 | 11.09 | +0.06 (+0.54%) | 2,909 |
| 6 Mar 2024 | USD | 11.03 | 11.1093 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 24,307 |
| 5 Mar 2024 | USD | 11.1 | 11.1 | 11.02 | 11.03 | 11.03 | +0.02 (+0.18%) | 16,797 |
| 4 Mar 2024 | USD | 11.01 | 11.09 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 20,658 |
| 1 Mar 2024 | USD | 11.09 | 11.09 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 313 |
| 29 Feb 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 11.01 | 11.01 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 400 |
| 27 Feb 2024 | USD | 11 | 11.01 | 11 | 11 | 11 | +0.001 (+0.01%) | 159,700 |
| 26 Feb 2024 | USD | 11 | 11 | 10.999 | 10.999 | 10.999 | -0.001 (-0.01%) | 8,300 |
| 23 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 340 |
| 22 Feb 2024 | USD | 11 | 11 | 10.99 | 11 | 11 | +0.01 (+0.09%) | 3,301 |
| 21 Feb 2024 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 3,745 |
