| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 58 |
| 16 Feb 2024 | USD | 10.99 | 11 | 10.99 | 11 | 11 | -0.006 (-0.05%) | 58 |
| 15 Feb 2024 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | +0.006 (+0.05%) | 103 |
| 14 Feb 2024 | USD | 11.01 | 11.01 | 10.98 | 11 | 11 | +0.02 (+0.18%) | 33,651 |
| 13 Feb 2024 | USD | 10.99 | 11.0046 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 263,584 |
| 12 Feb 2024 | USD | 10.99 | 10.99 | 10.98 | 10.99 | 10.99 | +0.01 (+0.09%) | 16,101 |
| 9 Feb 2024 | USD | 10.995 | 10.995 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 12,951 |
| 8 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 147 |
| 7 Feb 2024 | USD | 10.99 | 11 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 22,552 |
| 6 Feb 2024 | USD | 11.09 | 11.09 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 47,006 |
| 5 Feb 2024 | USD | 10.99 | 11.01 | 10.99 | 11 | 11 | 0.0 (0.0%) | 48,522 |
| 2 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 53,314 |
| 1 Feb 2024 | USD | 10.99 | 11.01 | 10.99 | 11.01 | 11.01 | +0.06 (+0.55%) | 51,181 |
| 31 Jan 2024 | USD | 10.95 | 10.9806 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 71,228 |
| 30 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 507 |
| 29 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 1,051 |
| 26 Jan 2024 | USD | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | +0.01 (+0.09%) | 4,773 |
| 25 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 20 |
| 23 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 900 |
| 22 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.015 (+0.14%) | 1,200 |
| 19 Jan 2024 | USD | 10.92 | 10.92 | 10.905 | 10.905 | 10.905 | +0.005 (+0.05%) | 600 |
| 18 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,600 |
| 17 Jan 2024 | USD | 10.9 | 10.91 | 10.9 | 10.9 | 10.9 | -0.005 (-0.05%) | 12,200 |
| 16 Jan 2024 | USD | 10.89 | 10.905 | 10.89 | 10.905 | 10.905 | +0.005 (+0.05%) | 3,800 |
| 12 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 10.92 | 10.92 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 43,800 |
| 10 Jan 2024 | USD | 10.9 | 10.92 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 2,800 |
| 9 Jan 2024 | USD | 10.89 | 10.9 | 10.88 | 10.89 | 10.89 | +0.01 (+0.09%) | 399,500 |
| 8 Jan 2024 | USD | 10.885 | 10.89 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 81,000 |
